Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | Au99.95 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-05 | Au99.99 | 868.30 | 891.00 | 865.00 | 884.09 | 20.3 | 2.35% | 885.82 | 6282.46 | 5565157784 | - | ||
| 2026-11-05 | Au100g | 868.58 | 890.00 | 868.58 | 886.46 | 20.06 | 2.32% | 883.85 | 30.2 | 26692438 | - | ||
| 2026-11-05 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-05 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-05 | iAu99.99 | 868.04 | 888.12 | 865.66 | 884.70 | 21.13 | 2.45% | 885.05 | 652.56 | 577554541.8 | - | ||
| 2026-11-05 | Au(T+D) | 867.50 | 889.54 | 865.50 | 883.81 | 31.06 | 3.64% | 882.46 | 46156 | 40730965980 | 234466 | Long to Short | 16148 |
| 2026-11-05 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-11-05 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-11-05 | mAu(T+D) | 868.68 | 890.00 | 865.50 | 883.98 | 29.5 | 3.45% | 882.81 | 6912.2 | 6102224368 | 589086 | Short to Long | 42664 |
| 2026-11-05 | Pt99.95 | 375.44 | 375.44 | 373.42 | 374.47 | 20.39 | 5.76% | 374.47 | 12 | 4493720 | - | ||
| 2026-11-05 | Ag(T+D) | 12435.00 | 12855.00 | 12340.00 | 12630.00 | 639 | 5.33% | 12645.00 | 387694 | 4902497238 | 2488554 | Long to Short | 43230 |
| 2026-11-05 | Ag99.99 | 12739.00 | 12739.00 | 12739.00 | 12739.00 | 327 | 2.63% | 12739.00 | 1170 | 14904630 | 78 | ||
| 2026-11-05 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-05 | NYAuTN06 | 886.80 | 888.35 | 885.35 | 888.00 | 34.9 | 4.09% | 887.40 | 2.8 | 2484680 | 1414 | ||
| 2026-11-05 | NYAuTN12 | 887.75 | 890.60 | 883.95 | 886.30 | 29.25 | 3.41% | 886.85 | 2.4 | 2128510 | 6618 | ||
| 2026-11-05 | PGC30g | 895.00 | 895.00 | 895.00 | 895.00 | 39 | 4.56% | 895.00 | 0.06 | 53700 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.