Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Shanghai Gold Price Daily Report
| Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | Au99.95 | 872.00 | 872.00 | 872.00 | 872.00 | -9 | -1.02% | 872.00 | 2 | 1744000 | - | ||
| 2026-11-11 | Au99.99 | 876.00 | 878.60 | 862.05 | 872.98 | -10.44 | -1.18% | 870.19 | 4110.12 | 3576589660.6 | - | ||
| 2026-11-11 | Au100g | 873.62 | 874.50 | 865.00 | 874.30 | -10.64 | -1.20% | 871.38 | 19.2 | 16730664 | - | ||
| 2026-11-11 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-11 | iAu99.5 | 871.00 | 871.00 | 871.00 | 871.00 | -13.9 | -1.57% | 871.00 | 25 | 21775000 | - | ||
| 2026-11-11 | iAu99.99 | 866.21 | 871.71 | 866.21 | 869.40 | -18.01 | -2.03% | 868.95 | 0.14 | 121653 | - | ||
| 2026-11-11 | Au(T+D) | 874.25 | 875.50 | 862.20 | 872.82 | -11.3 | -1.28% | 869.72 | 27036 | 23513933380 | 220528 | Short to Long | 18796 |
| 2026-11-11 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 306 | ||||
| 2026-11-11 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1544 | ||||
| 2026-11-11 | mAu(T+D) | 875.00 | 875.97 | 863.00 | 873.25 | -10.66 | -1.21% | 870.49 | 3492 | 3039769054 | 577294 | Long to Short | 17046 |
| 2026-11-11 | Pt99.95 | 385.00 | 385.30 | 384.23 | 385.10 | -4.49 | -1.15% | 385.10 | 108 | 41591840 | - | ||
| 2026-11-11 | Ag(T+D) | 12531.00 | 12710.00 | 12222.00 | 12698.00 | -19 | -0.15% | 12524.00 | 346496 | 4339854622 | 2492932 | Long to Short | 17250 |
| 2026-11-11 | Ag99.99 | 12734.00 | 12750.00 | 12734.00 | 12742.00 | -18 | -0.14% | 12742.00 | 5400 | 68806800 | 360 | ||
| 2026-11-11 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
| 2026-11-11 | NYAuTN06 | 868.10 | 874.20 | 868.10 | 873.25 | -13.7 | -1.54% | 871.65 | 2.8 | 2440660 | 1464 | ||
| 2026-11-11 | NYAuTN12 | 867.35 | 874.20 | 867.35 | 873.45 | -11.85 | -1.34% | 871.15 | 3 | 2613430 | 6654 | ||
| 2026-11-11 | PGC30g | 879.00 | 879.00 | 879.00 | 879.00 | -10 | -1.12% | 879.00 | 0.06 | 52740 | - |
Previous
- 1
Next
Goto
Go
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Query period is limited to 1 month.
Please re-enter.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.