Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-29 | Au99.95 | 480.90 | 480.90 | 480.35 | 480.52 | 0.93 | 0.19% | 480.52 | 22 | 10571500 | - | ||
2024-02-29 | Au99.99 | 479.60 | 481.50 | 479.60 | 480.96 | 0.86 | 0.18% | 480.91 | 6880.04 | 3308708679.8 | - | ||
2024-02-29 | Au100g | 483.73 | 483.73 | 482.00 | 482.00 | -0.07 | -0.01% | 482.61 | 5.8 | 2799160 | - | ||
2024-02-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-02-29 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-02-29 | iAu99.99 | 472.07 | 473.34 | 472.00 | 472.97 | 0.9 | 0.19% | 472.90 | 1354 | 640317756 | - | ||
2024-02-29 | Au(T+D) | 479.20 | 481.30 | 479.20 | 480.98 | 0.44 | 0.09% | 480.96 | 9088 | 4371036960 | 160458 | Long to Short | 5156 |
2024-02-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-02-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-02-29 | mAu(T+D) | 480.70 | 481.30 | 480.00 | 481.01 | 0.31 | 0.06% | 480.95 | 4171.2 | 2006158522 | 800636 | Short to Long | 24976 |
2024-02-29 | Pt99.95 | 211.78 | 212.51 | 211.00 | 212.51 | -0.29 | -0.14% | 211.49 | 528 | 111667540 | - | ||
2024-02-29 | Ag(T+D) | 5828.00 | 5880.00 | 5828.00 | 5871.00 | 5 | 0.09% | 5864.00 | 304532 | 1786077078 | 5285942 | Long to Short | 7560 |
2024-02-29 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-02-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-02-29 | NYAuTN06 | 479.00 | 479.00 | 479.00 | 479.00 | -1.5 | -0.31% | 479.00 | 0.2 | 95800 | 8806 | ||
2024-02-29 | NYAuTN12 | 483.00 | 483.00 | 483.00 | 483.00 | 3.4 | 0.71% | 483.00 | 0.2 | 96600 | 194 | ||
2024-02-29 | PGC30g | 476.00 | 476.00 | 476.00 | 476.00 | 0 | 0.00% | 476.00 | 0.06 | 28560 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.