HOME
中文版

Shanghai Gold Exchange Daily Report

Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information

Shanghai Gold Price Daily Report
Date Contract Open Highest Lowest Close Up/Down
(yuan)
Up/Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
2024-02-29 Au99.95 480.90 480.90 480.35 480.52 0.93 0.19% 480.52 22 10571500 -
2024-02-29 Au99.99 479.60 481.50 479.60 480.96 0.86 0.18% 480.91 6880.04 3308708679.8 -
2024-02-29 Au100g 483.73 483.73 482.00 482.00 -0.07 -0.01% 482.61 5.8 2799160 -
2024-02-29 iAu100g - - - - - 0 0 -
2024-02-29 iAu99.5 - - - - - 0 0 -
2024-02-29 iAu99.99 472.07 473.34 472.00 472.97 0.9 0.19% 472.90 1354 640317756 -
2024-02-29 Au(T+D) 479.20 481.30 479.20 480.98 0.44 0.09% 480.96 9088 4371036960 160458 Long to Short 5156
2024-02-29 Au(T+N1) - - - - - 0 0 348
2024-02-29 Au(T+N2) - - - - - 0 0 1608
2024-02-29 mAu(T+D) 480.70 481.30 480.00 481.01 0.31 0.06% 480.95 4171.2 2006158522 800636 Short to Long 24976
2024-02-29 Pt99.95 211.78 212.51 211.00 212.51 -0.29 -0.14% 211.49 528 111667540 -
2024-02-29 Ag(T+D) 5828.00 5880.00 5828.00 5871.00 5 0.09% 5864.00 304532 1786077078 5285942 Long to Short 7560
2024-02-29 Ag99.99 - - - - - 0 0 0
2024-02-29 Au99.5 - - - - - 0 0 -
2024-02-29 NYAuTN06 479.00 479.00 479.00 479.00 -1.5 -0.31% 479.00 0.2 95800 8806
2024-02-29 NYAuTN12 483.00 483.00 483.00 483.00 3.4 0.71% 483.00 0.2 96600 194
2024-02-29 PGC30g 476.00 476.00 476.00 476.00 0 0.00% 476.00 0.06 28560 -
Previous
  • 1
Next
Goto
Go

Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.

Query period is limited to 1 month.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled