Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-03 | Au99.95 | 540.00 | 540.00 | 539.10 | 539.40 | 8.4 | 1.58% | 539.40 | 6 | 3236400 | - | ||
2024-04-03 | Au99.99 | 533.80 | 540.70 | 533.00 | 537.50 | 3.7 | 0.69% | 539.60 | 17672.44 | 9536139770 | - | ||
2024-04-03 | Au100g | 534.43 | 543.00 | 534.43 | 541.29 | 6.41 | 1.20% | 540.73 | 27.4 | 14816018 | - | ||
2024-04-03 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-03 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-03 | iAu99.99 | 527.70 | 533.18 | 526.90 | 531.43 | 4.77 | 0.91% | 531.87 | 243.22 | 129361663.6 | - | ||
2024-04-03 | Au(T+D) | 534.28 | 540.50 | 532.60 | 537.71 | 6.06 | 1.14% | 538.38 | 33888 | 18244668000 | 165666 | Long to Short | 14784 |
2024-04-03 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-04-03 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1608 | ||||
2024-04-03 | mAu(T+D) | 534.10 | 540.59 | 532.80 | 537.70 | 5.41 | 1.02% | 539.09 | 7327.2 | 3950022536 | 889888 | Long to Short | 64742 |
2024-04-03 | Pt99.95 | 222.61 | 223.00 | 222.00 | 222.03 | 3.46 | 1.58% | 222.42 | 208 | 46265220 | - | ||
2024-04-03 | Ag(T+D) | 6566.00 | 6780.00 | 6513.00 | 6739.00 | 254 | 3.92% | 6698.00 | 1161602 | 7781138296 | 5560380 | Short to Long | 115080 |
2024-04-03 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-04-03 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-04-03 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8816 | ||||
2024-04-03 | NYAuTN12 | - | - | - | - | - | 0 | 0 | 288 | ||||
2024-04-03 | PGC30g | 541.00 | 542.00 | 541.00 | 541.66 | 7.66 | 1.43% | 541.66 | 0.18 | 97500 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.