Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-29 | Au99.95 | 555.00 | 556.50 | 555.00 | 556.20 | 3.65 | 0.66% | 556.00 | 14 | 7784000 | - | ||
2024-05-29 | Au99.99 | 556.00 | 558.00 | 554.90 | 555.76 | 3.06 | 0.55% | 556.24 | 8848.48 | 4921962521.2 | - | ||
2024-05-29 | Au100g | 558.50 | 558.50 | 556.01 | 557.83 | 2.47 | 0.44% | 558.13 | 8.8 | 4911622 | - | ||
2024-05-29 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-29 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-29 | iAu99.99 | 551.32 | 551.50 | 549.38 | 549.98 | 2.8 | 0.51% | 550.78 | 166.2 | 91540312 | - | ||
2024-05-29 | Au(T+D) | 554.00 | 558.00 | 553.70 | 555.46 | 0.97 | 0.17% | 556.01 | 21530 | 11970963320 | 196208 | Long to Short | 8670 |
2024-05-29 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 348 | ||||
2024-05-29 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-05-29 | mAu(T+D) | 554.49 | 558.00 | 554.00 | 555.65 | 1.11 | 0.20% | 556.11 | 5953 | 3310580622 | 895216 | Long to Short | 56118 |
2024-05-29 | Pt99.95 | 254.65 | 254.65 | 254.39 | 254.58 | 0.95 | 0.37% | 254.58 | 8 | 2036680 | - | ||
2024-05-29 | Ag(T+D) | 8303.00 | 8515.00 | 8270.00 | 8473.00 | 178 | 2.15% | 8414.00 | 669256 | 5631619820 | 3800576 | Long to Short | 6060 |
2024-05-29 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-05-29 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-05-29 | NYAuTN06 | - | - | - | - | - | 0 | 0 | 8698 | ||||
2024-05-29 | NYAuTN12 | 567.50 | 567.50 | 567.50 | 567.50 | 35.2 | 6.61% | 567.50 | 1 | 567500 | 208 | ||
2024-05-29 | PGC30g | 561.00 | 561.00 | 558.00 | 558.75 | -3.05 | -0.54% | 558.75 | 0.24 | 134100 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.