Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-14 | Au99.95 | 545.50 | 549.50 | 545.50 | 547.30 | 2.18 | 0.40% | 547.30 | 10 | 5473000 | - | ||
2024-06-14 | Au99.99 | 544.50 | 547.00 | 542.00 | 546.24 | -0.02 | 0.00% | 545.09 | 6988.52 | 3809382324 | - | ||
2024-06-14 | Au100g | 547.00 | 548.00 | 545.00 | 547.40 | 0.29 | 0.05% | 546.64 | 14.6 | 7981016 | - | ||
2024-06-14 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-06-14 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-06-14 | iAu99.99 | 539.01 | 540.50 | 538.95 | 540.42 | -0.86 | -0.16% | 539.40 | 130.48 | 70381512.8 | - | ||
2024-06-14 | Au(T+D) | 544.80 | 547.98 | 541.12 | 546.04 | -0.04 | -0.01% | 544.96 | 19988 | 10892715140 | 190172 | Long to Short | 7422 |
2024-06-14 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-06-14 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-06-14 | mAu(T+D) | 545.00 | 548.00 | 541.83 | 546.00 | 0.19 | 0.03% | 545.13 | 4473 | 2438373126 | 899460 | Long to Short | 63344 |
2024-06-14 | Pt99.95 | 228.34 | 230.94 | 228.00 | 230.87 | 1.4 | 0.61% | 229.53 | 264 | 60596280 | - | ||
2024-06-14 | Ag(T+D) | 7668.00 | 7741.00 | 7536.00 | 7648.00 | -55 | -0.71% | 7644.00 | 524904 | 4012490828 | 3944748 | Long to Short | 55740 |
2024-06-14 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-06-14 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-06-14 | NYAuTN06 | 536.75 | 538.55 | 536.60 | 538.40 | -0.55 | -0.10% | 537.55 | 9.4 | 5052820 | 8798 | ||
2024-06-14 | NYAuTN12 | 542.90 | 542.90 | 542.90 | 542.90 | -1.55 | -0.28% | 542.90 | 0.2 | 108580 | 168 | ||
2024-06-14 | PGC30g | 550.00 | 550.00 | 550.00 | 550.00 | -1.33 | -0.24% | 550.00 | 0.06 | 33000 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.