Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-10 | Au99.95 | 557.50 | 558.00 | 555.02 | 557.02 | 0.02 | 0.00% | 557.02 | 10 | 5570240 | - | ||
2024-07-10 | Au99.99 | 556.00 | 560.88 | 554.30 | 560.85 | 4.95 | 0.89% | 558.47 | 9300.34 | 5193993758 | - | ||
2024-07-10 | Au100g | 563.90 | 563.90 | 559.19 | 560.19 | 1.57 | 0.28% | 560.95 | 3.6 | 2019426 | - | ||
2024-07-10 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-10 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-10 | iAu99.99 | 554.50 | 556.37 | 554.50 | 556.30 | 2.58 | 0.47% | 555.68 | 41.8 | 23227512 | - | ||
2024-07-10 | Au(T+D) | 555.90 | 559.99 | 554.35 | 559.89 | 2.58 | 0.46% | 557.93 | 23572 | 13151697000 | 191478 | Short to Long | 9098 |
2024-07-10 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-07-10 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-07-10 | mAu(T+D) | 556.00 | 559.79 | 554.42 | 559.55 | 2.26 | 0.41% | 558.35 | 6962.4 | 3887466092 | 897620 | Long to Short | 70124 |
2024-07-10 | Pt99.95 | 240.50 | 240.50 | 238.00 | 239.25 | -4.38 | -1.80% | 238.66 | 424 | 101192940 | - | ||
2024-07-10 | Ag(T+D) | 8145.00 | 8164.00 | 8023.00 | 8117.00 | 5 | 0.06% | 8106.00 | 423076 | 3429614636 | 4467864 | Short to Long | 74910 |
2024-07-10 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-07-10 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-07-10 | NYAuTN06 | 566.60 | 566.65 | 566.45 | 566.55 | 0.5 | 0.09% | 566.55 | 1.4 | 793210 | 70 | ||
2024-07-10 | NYAuTN12 | 557.75 | 557.75 | 557.35 | 557.45 | -3.35 | -0.60% | 557.45 | 8 | 4459690 | 252 | ||
2024-07-10 | PGC30g | 558.00 | 565.00 | 558.00 | 558.00 | -5 | -0.89% | 558.53 | 0.78 | 435660 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.