Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-10-31 | Au99.95 | 636.00 | 636.00 | 632.70 | 633.19 | -3.25 | -0.51% | 633.26 | 40 | 25330700 | - | ||
2024-10-31 | Au99.99 | 635.01 | 655.00 | 633.51 | 634.00 | -2.75 | -0.43% | 635.47 | 9663.06 | 6140645043 | - | ||
2024-10-31 | Au100g | 636.00 | 638.20 | 635.00 | 636.66 | -0.29 | -0.05% | 636.93 | 12.6 | 8025440 | - | ||
2024-10-31 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-31 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-31 | iAu99.99 | 638.60 | 638.94 | 634.90 | 636.54 | -2.88 | -0.45% | 636.56 | 67.84 | 43184276.2 | - | ||
2024-10-31 | Au(T+D) | 634.99 | 636.97 | 631.80 | 634.00 | -0.68 | -0.11% | 635.01 | 25212 | 16010077800 | 224446 | Long to Short | 8912 |
2024-10-31 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2024-10-31 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1598 | ||||
2024-10-31 | mAu(T+D) | 634.98 | 637.14 | 630.99 | 634.55 | 0.08 | 0.01% | 635.34 | 6894 | 4380046850 | 742942 | Long to Short | 48610 |
2024-10-31 | Pt99.95 | 239.49 | 239.49 | 237.98 | 238.86 | -9.11 | -3.67% | 238.86 | 62 | 14809900 | - | ||
2024-10-31 | Ag(T+D) | 8250.00 | 8280.00 | 8099.00 | 8127.00 | -171 | -2.06% | 8163.00 | 404574 | 3302689918 | 4513290 | Short to Long | 24120 |
2024-10-31 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2024-10-31 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2024-10-31 | NYAuTN06 | 639.00 | 639.00 | 639.00 | 639.00 | 8.05 | 1.28% | 639.00 | 0.4 | 255600 | 572 | ||
2024-10-31 | NYAuTN12 | 635.80 | 635.80 | 635.80 | 635.80 | -0.3 | -0.05% | 635.80 | 0.4 | 254320 | 642 | ||
2024-10-31 | PGC30g | 640.00 | 640.00 | 640.00 | 640.00 | 1 | 0.16% | 640.00 | 0.06 | 38400 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.