HOME
中文版

Shanghai Gold Exchange Daily Report

Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information

Shanghai Gold Price Daily Report
Date Contract Open Highest Lowest Close Up/Down
(yuan)
Up/Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
2024-10-31 Au99.95 636.00 636.00 632.70 633.19 -3.25 -0.51% 633.26 40 25330700 -
2024-10-31 Au99.99 635.01 655.00 633.51 634.00 -2.75 -0.43% 635.47 9663.06 6140645043 -
2024-10-31 Au100g 636.00 638.20 635.00 636.66 -0.29 -0.05% 636.93 12.6 8025440 -
2024-10-31 iAu100g - - - - - 0 0 -
2024-10-31 iAu99.5 - - - - - 0 0 -
2024-10-31 iAu99.99 638.60 638.94 634.90 636.54 -2.88 -0.45% 636.56 67.84 43184276.2 -
2024-10-31 Au(T+D) 634.99 636.97 631.80 634.00 -0.68 -0.11% 635.01 25212 16010077800 224446 Long to Short 8912
2024-10-31 Au(T+N1) - - - - - 0 0 342
2024-10-31 Au(T+N2) - - - - - 0 0 1598
2024-10-31 mAu(T+D) 634.98 637.14 630.99 634.55 0.08 0.01% 635.34 6894 4380046850 742942 Long to Short 48610
2024-10-31 Pt99.95 239.49 239.49 237.98 238.86 -9.11 -3.67% 238.86 62 14809900 -
2024-10-31 Ag(T+D) 8250.00 8280.00 8099.00 8127.00 -171 -2.06% 8163.00 404574 3302689918 4513290 Short to Long 24120
2024-10-31 Ag99.99 - - - - - 0 0 0
2024-10-31 Au99.5 - - - - - 0 0 -
2024-10-31 NYAuTN06 639.00 639.00 639.00 639.00 8.05 1.28% 639.00 0.4 255600 572
2024-10-31 NYAuTN12 635.80 635.80 635.80 635.80 -0.3 -0.05% 635.80 0.4 254320 642
2024-10-31 PGC30g 640.00 640.00 640.00 640.00 1 0.16% 640.00 0.06 38400 -
Previous
  • 1
Next
Goto
Go

Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.

Query period is limited to 1 month.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled