Shanghai Gold Exchange Daily Report
Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information
Date | Contract | Open | Highest | Lowest | Close | Up/Down (yuan) |
Up/Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction | Delivery Volume (Lot) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-27 | Au99.95 | 648.00 | 648.00 | 640.00 | 645.00 | 0.08 | 0.01% | 643.77 | 48 | 30901200 | - | ||
2025-01-27 | Au99.99 | 646.50 | 650.00 | 642.75 | 643.10 | -2.41 | -0.37% | 645.07 | 6404.84 | 4131616080.2 | - | ||
2025-01-27 | Au100g | 649.00 | 650.00 | 644.00 | 645.28 | -2.77 | -0.43% | 647.24 | 4 | 2588960 | - | ||
2025-01-27 | iAu100g | - | - | - | - | - | 0 | 0 | - | ||||
2025-01-27 | iAu99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2025-01-27 | iAu99.99 | 645.05 | 645.05 | 643.00 | 643.56 | -3.43 | -0.53% | 644.23 | 2.64 | 1700791.2 | - | ||
2025-01-27 | Au(T+D) | 646.80 | 648.80 | 642.50 | 643.24 | -1.93 | -0.30% | 645.04 | 16214 | 10458776060 | 175398 | Long to Short | 21086 |
2025-01-27 | Au(T+N1) | - | - | - | - | - | 0 | 0 | 342 | ||||
2025-01-27 | Au(T+N2) | - | - | - | - | - | 0 | 0 | 1600 | ||||
2025-01-27 | mAu(T+D) | 648.23 | 649.50 | 642.80 | 643.35 | -2.62 | -0.41% | 644.92 | 4483.8 | 2891709344 | 623238 | Long to Short | 68954 |
2025-01-27 | Pt99.95 | 229.50 | 229.65 | 228.48 | 228.83 | -1.17 | -0.51% | 229.01 | 338 | 77405460 | - | ||
2025-01-27 | Ag(T+D) | 7739.00 | 7796.00 | 7619.00 | 7639.00 | -64 | -0.83% | 7675.00 | 298500 | 2291042118 | 3758326 | Long to Short | 10230 |
2025-01-27 | Ag99.99 | - | - | - | - | - | 0 | 0 | 0 | ||||
2025-01-27 | Au99.5 | - | - | - | - | - | 0 | 0 | - | ||||
2025-01-27 | NYAuTN06 | 652.40 | 652.40 | 652.00 | 652.20 | 2.55 | 0.39% | 652.20 | 0.4 | 260880 | 1350 | ||
2025-01-27 | NYAuTN12 | 653.60 | 653.60 | 653.20 | 653.40 | 1.45 | 0.22% | 653.40 | 0.4 | 261360 | 550 | ||
2025-01-27 | PGC30g | 650.00 | 650.00 | 650.00 | 650.00 | -2 | -0.31% | 650.00 | 0.06 | 39000 | - |
- 1
Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.
Please re-enter.