HOME
中文版

Shanghai Gold Exchange Daily Report

Please note that this page is available for the data started from Jan 1,2024.Please click Historical Date to get earlier information

Shanghai Gold Price Daily Report
Date Contract Open Highest Lowest Close Up/Down
(yuan)
Up/Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
2025-01-27 Au99.95 648.00 648.00 640.00 645.00 0.08 0.01% 643.77 48 30901200 -
2025-01-27 Au99.99 646.50 650.00 642.75 643.10 -2.41 -0.37% 645.07 6404.84 4131616080.2 -
2025-01-27 Au100g 649.00 650.00 644.00 645.28 -2.77 -0.43% 647.24 4 2588960 -
2025-01-27 iAu100g - - - - - 0 0 -
2025-01-27 iAu99.5 - - - - - 0 0 -
2025-01-27 iAu99.99 645.05 645.05 643.00 643.56 -3.43 -0.53% 644.23 2.64 1700791.2 -
2025-01-27 Au(T+D) 646.80 648.80 642.50 643.24 -1.93 -0.30% 645.04 16214 10458776060 175398 Long to Short 21086
2025-01-27 Au(T+N1) - - - - - 0 0 342
2025-01-27 Au(T+N2) - - - - - 0 0 1600
2025-01-27 mAu(T+D) 648.23 649.50 642.80 643.35 -2.62 -0.41% 644.92 4483.8 2891709344 623238 Long to Short 68954
2025-01-27 Pt99.95 229.50 229.65 228.48 228.83 -1.17 -0.51% 229.01 338 77405460 -
2025-01-27 Ag(T+D) 7739.00 7796.00 7619.00 7639.00 -64 -0.83% 7675.00 298500 2291042118 3758326 Long to Short 10230
2025-01-27 Ag99.99 - - - - - 0 0 0
2025-01-27 Au99.5 - - - - - 0 0 -
2025-01-27 NYAuTN06 652.40 652.40 652.00 652.20 2.55 0.39% 652.20 0.4 260880 1350
2025-01-27 NYAuTN12 653.60 653.60 653.20 653.40 1.45 0.22% 653.40 0.4 261360 550
2025-01-27 PGC30g 650.00 650.00 650.00 650.00 -2 -0.31% 650.00 0.06 39000 -
Previous
  • 1
Next
Goto
Go

Remark: The data comes out of the tradings on a trading day started from 20:00-02:30 on T-1 working day and continued from 09:00-15:30 on T working day.The data of first trading day after holiday only includes the data from 09:00-15:30 on T working day.The trading volume and trading amount are calculated in a two-way measurement.

Query period is limited to 1 month.
Please re-enter.
Query data does not exist, please re-enter.
Start date should be earlier than end date, please re-enter.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled