HOME
中文版

Daily Report

Shanghai Gold Price(November 11, 2021)

Date: 2021-11-11

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.75  382.70  376.50  382.31  5.70  1.51% 380.21  25.40  9,657,514.00  -
Au9995 381.00  382.20  380.00  381.88  5.88  1.56% 381.15  96.00  36,591,000.00  -
Au9999 376.40  383.00  375.60  382.20  6.53  1.74% 381.08  11,487.20  4,375,608,600.20  -
PGC30g 385.00  388.30  385.00  387.95  4.79  1.25% 386.99  0.78  301,857.00  -
Pt9995 229.00  231.73  228.50  231.53  5.91  2.62% 230.47  254.00  58,541,600.00  -
iAu9999 375.60  382.00  375.60  381.58  6.22  1.66% 380.45  7.30  2,777,324.00  -
Ag(T+D) 4,947.00  5,143.00  4,933.00  5,123.00  164.00  3.31% 5,071.00  6,088,958.00  30,881,519,454.00  6,895,342.00  Long to Short 173,700.00 
Au(T+D) 375.89  383.85  375.20  382.25  6.12  1.63% 380.90  55,676.00  21,207,155,220.00  155,480.00  Long to Short 8,618.00 
Au(T+N1) 380.00  386.00  380.00  385.00  6.35  1.68% 384.10  10.40  3,994,560.00  786.00 
Au(T+N2) 378.00  382.50  378.00  381.75  5.25  1.39% 381.10  124.20  47,334,500.00  91,866.00  336.00 
NYAuTN06 381.50  388.05  381.50  386.85  6.25  1.64% 386.35  169.80  65,606,640.00  23,208.00 
NYAuTN12 376.65  384.55  376.65  383.60  6.40  1.70% 382.40  150.80  57,668,170.00  22,560.00 
mAu(T+D) 375.95  383.80  375.43  381.71  5.30  1.41% 381.13  13,030.20  4,966,295,532.00  528,460.00  Long to Short 74,444.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled