Date: 2022-01-05
Contract | ?Open | Highest | Lowest | Close |
Up/ Down? (yuan) |
Up/ Down? (%) |
Weighted Average? Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 373.50? | 375.00? | 373.50? | 373.80? | 0.48? | 0.13% | 374.40? | 13.80? | 5,166,812.00? | - | ||
Au9995 | 372.20? | 373.10? | 372.20? | 372.92? | 1.92? | 0.52% | 372.94? | 294.00? | 109,646,540.00? | - | ||
Au9999 | 371.30? | 373.97? | 370.40? | 372.84? | 1.54? | 0.41% | 372.97? | 15,670.12? | 5,844,544,997.20? | - | ||
PGC30g | 378.60? | 379.00? | 378.60? | 378.90? | 1.84? | 0.49% | 378.90? | 0.24? | 90,936.00? | - | ||
Pt9995 | 204.00? | 207.94? | 204.00? | 207.76? | 2.92? | 1.43% | 207.24? | 346.00? | 71,731,680.00? | - | ||
iAu9999 | 370.85? | 372.23? | 370.85? | 371.85? | 1.75? | 0.47% | 371.85? | 1.08? | 401,598.40? | - | ||
Ag9999 | 4,754.00? | 4,754.00? | 4,754.00? | 4,754.00? | 5.00? | 0.11% | 4,754.00? | 1,950.00? | 9,270,300.00? | 130.00? | ||
Ag(T+D) | 4,720.00? | 4,759.00? | 4,696.00? | 4,726.00? | -6.00? | -0.13% | 4,731.00? | 2,633,474.00? | 12,461,329,466.00? | 7,442,744.00? | Long?to?Short | 38,790.00? |
Au(T+D) | 370.60? | 373.20? | 369.95? | 372.60? | 1.65? | 0.44% | 372.28? | 22,312.00? | 8,306,533,620.00? | 145,356.00? | Short?to?Long | 10,118.00? |
Au(T+N1) | 373.05? | 376.70? | 373.05? | 374.85? | 1.05? | 0.28% | 374.85? | 8.00? | 2,999,000.00? | 630.00? | ||
Au(T+N2) | 377.65? | 379.00? | 375.70? | 378.95? | 1.80? | 0.48% | 378.85? | 2,020.80? | 765,555,110.00? | 43,302.00? | ||
NYAuTN06 | 374.20? | 376.35? | 373.95? | 376.15? | 2.15? | 0.57% | 375.75? | 28.60? | 10,747,230.00? | 28,046.00? | ||
NYAuTN12 | 377.90? | 380.25? | 377.85? | 379.75? | 1.70? | 0.45% | 379.85? | 70.80? | 26,894,940.00? | 7,784.00? | ||
mAu(T+D) | 371.00? | 373.28? | 370.28? | 372.52? | 1.34? | 0.36% | 372.76? | 8,093.80? | 3,017,055,654.00? | 682,016.00? | Short?to?Long | 87,496.00? |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled