Date: 2022-01-06
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 376.36 | 376.36 | 315.00 | 372.43 | -1.37 | -0.37% | 370.62 | 33.20 | 12,304,686.00 | - | ||
Au9995 | 372.00 | 372.00 | 370.15 | 370.17 | -2.75 | -0.74% | 371.04 | 274.00 | 101,665,520.00 | - | ||
Au9999 | 373.60 | 374.80 | 369.70 | 370.84 | -2.00 | -0.54% | 371.10 | 29,797.94 | 11,125,986,213.60 | - | ||
PGC30g | 377.69 | 377.69 | 376.18 | 376.93 | -1.97 | -0.52% | 376.93 | 0.12 | 45,232.20 | - | ||
Pt9995 | 209.75 | 210.58 | 208.74 | 208.74 | 0.98 | 0.47% | 209.12 | 154.00 | 32,205,380.00 | - | ||
iAu9999 | 370.60 | 370.60 | 369.28 | 369.60 | -2.25 | -0.61% | 369.68 | 4.56 | 1,685,770.20 | - | ||
Ag9999 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | -58.00 | -1.22% | 4,696.00 | 1,380.00 | 6,480,480.00 | 92.00 | ||
Ag(T+D) | 4,747.00 | 4,771.00 | 4,635.00 | 4,648.00 | -83.00 | -1.75% | 4,699.00 | 3,057,882.00 | 14,371,663,018.00 | 7,404,602.00 | Long to Short | 66,240.00 |
Au(T+D) | 372.98 | 375.15 | 369.41 | 370.50 | -1.78 | -0.48% | 371.80 | 30,926.00 | 11,498,347,960.00 | 148,632.00 | Short to Long | 9,018.00 |
Au(T+N1) | 373.40 | 377.80 | 372.00 | 372.25 | -2.60 | -0.69% | 373.80 | 12.00 | 4,485,890.00 | 616.00 | ||
Au(T+N2) | 377.50 | 378.60 | 375.20 | 376.50 | -2.35 | -0.62% | 377.20 | 2,011.60 | 758,825,650.00 | 63,324.00 | ||
NYAuTN06 | 376.50 | 378.25 | 373.00 | 373.10 | -2.65 | -0.71% | 374.40 | 60.60 | 22,688,150.00 | 28,102.00 | ||
NYAuTN12 | 380.55 | 382.00 | 376.45 | 377.05 | -2.80 | -0.74% | 378.30 | 142.00 | 53,716,020.00 | 8,986.00 | ||
mAu(T+D) | 372.80 | 375.18 | 369.70 | 370.74 | -2.02 | -0.54% | 371.62 | 13,512.20 | 5,021,494,522.00 | 720,836.00 | Short to Long | 92,694.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled