Date: 2022-01-10
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 371.00 | 373.94 | 369.70 | 372.47 | 0.61 | 0.16% | 371.21 | 29.40 | 10,913,780.00 | - | ||
Au9995 | 368.61 | 369.05 | 368.50 | 368.73 | 0.43 | 0.12% | 368.64 | 702.00 | 258,789,220.00 | - | ||
Au9999 | 367.01 | 369.80 | 367.00 | 368.87 | 0.50 | 0.14% | 368.90 | 23,097.42 | 8,522,771,393.80 | - | ||
PGC30g | 374.78 | 374.78 | 374.78 | 374.78 | 0.38 | 0.10% | 374.78 | 0.06 | 22,486.80 | - | ||
Pt9995 | 206.96 | 206.96 | 204.90 | 205.11 | -1.96 | -0.95% | 205.26 | 624.00 | 128,085,140.00 | - | ||
iAu9999 | 367.90 | 367.90 | 367.90 | 367.90 | 0.54 | 0.15% | 367.90 | 0.72 | 264,888.00 | - | ||
Ag9999 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | -8.00 | -0.17% | 4,610.00 | 390.00 | 1,797,900.00 | 26.00 | ||
Ag(T+D) | 4,588.00 | 4,618.00 | 4,555.00 | 4,589.00 | 3.00 | 0.07% | 4,585.00 | 2,181,524.00 | 10,004,343,794.00 | 7,078,468.00 | Long to Short | 280,530.00 |
Au(T+D) | 368.55 | 369.58 | 367.01 | 368.44 | -0.06 | -0.02% | 368.54 | 15,758.00 | 5,807,499,720.00 | 154,026.00 | Short to Long | 6,362.00 |
Au(T+N1) | 369.05 | 371.90 | 369.05 | 371.25 | 0.45 | 0.12% | 371.30 | 2,008.00 | 745,613,800.00 | 40,608.00 | ||
Au(T+N2) | 373.60 | 373.70 | 373.60 | 373.70 | -2.10 | -0.56% | 373.70 | 4.60 | 1,718,960.00 | 63,346.00 | ||
NYAuTN06 | 371.95 | 372.50 | 370.25 | 371.20 | -0.15 | -0.04% | 371.30 | 20.20 | 7,500,350.00 | 28,052.00 | ||
NYAuTN12 | 375.00 | 376.25 | 374.05 | 375.70 | 0.45 | 0.12% | 375.70 | 72.20 | 27,124,660.00 | 9,770.00 | ||
mAu(T+D) | 369.44 | 369.70 | 367.35 | 368.83 | 0.31 | 0.08% | 368.80 | 11,404.20 | 4,205,896,424.00 | 796,452.00 | Short to Long | 48,374.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled