Date: 2022-01-11
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 371.78 | 373.85 | 371.78 | 372.97 | 0.50 | 0.13% | 373.20 | 10.60 | 3,955,962.00 | - | ||
Au9995 | 370.60 | 371.90 | 370.60 | 371.61 | 2.88 | 0.78% | 371.25 | 222.00 | 82,418,100.00 | - | ||
Au9999 | 370.50 | 372.50 | 368.80 | 372.06 | 3.19 | 0.86% | 371.24 | 18,551.68 | 6,914,123,311.80 | - | ||
PGC30g | 376.80 | 376.80 | 376.80 | 376.80 | 2.02 | 0.54% | 376.80 | 0.12 | 45,216.00 | - | ||
Pt9995 | 204.01 | 204.46 | 199.50 | 203.71 | -1.40 | -0.68% | 201.01 | 556.00 | 111,761,840.00 | - | ||
iAu9999 | 370.50 | 371.00 | 370.50 | 370.75 | 2.85 | 0.77% | 370.75 | 0.40 | 148,300.00 | - | ||
Ag(T+D) | 4,603.00 | 4,666.00 | 4,581.00 | 4,653.00 | 68.00 | 1.48% | 4,623.00 | 2,131,774.00 | 9,855,679,462.00 | 6,835,994.00 | Short to Long | 127,980.00 |
Au(T+D) | 369.50 | 371.90 | 368.24 | 371.80 | 3.26 | 0.88% | 370.61 | 18,128.00 | 6,718,479,600.00 | 155,850.00 | Short to Long | 6,482.00 |
Au(T+N1) | 371.20 | 375.00 | 371.00 | 374.15 | 2.85 | 0.77% | 374.05 | 2,030.80 | 759,619,040.00 | 60,554.00 | ||
Au(T+N2) | 375.90 | 376.50 | 375.90 | 375.90 | 2.20 | 0.59% | 375.90 | 4.20 | 1,578,900.00 | 63,304.00 | ||
NYAuTN06 | 373.00 | 374.20 | 371.10 | 374.10 | 2.80 | 0.75% | 372.70 | 30.20 | 11,255,930.00 | 28,098.00 | ||
NYAuTN12 | 377.10 | 378.50 | 375.50 | 378.45 | 2.75 | 0.73% | 377.50 | 43.20 | 16,308,320.00 | 10,186.00 | ||
mAu(T+D) | 369.70 | 372.00 | 368.30 | 371.55 | 2.75 | 0.75% | 370.99 | 9,407.60 | 3,490,181,686.00 | 798,672.00 | Long to Short | 68,594.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled