Date: 2022-01-20
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 373.89 | 377.90 | 373.81 | 377.90 | 6.32 | 1.70% | 377.09 | 18.80 | 7,089,354.00 | - | ||
Au9995 | 373.50 | 376.50 | 373.50 | 376.19 | 4.34 | 1.17% | 376.24 | 328.00 | 123,406,800.00 | - | ||
Au9999 | 372.00 | 377.00 | 372.00 | 376.39 | 4.59 | 1.23% | 376.51 | 17,265.88 | 6,547,742,429.60 | - | ||
PGC30g | 382.22 | 382.22 | 381.40 | 381.63 | 7.06 | 1.88% | 381.63 | 0.24 | 91,591.20 | - | ||
Pt9995 | 218.08 | 219.50 | 217.80 | 218.90 | 9.87 | 4.72% | 218.72 | 404.00 | 81,019,340.00 | - | ||
iAu9999 | 372.00 | 375.50 | 372.00 | 373.68 | 3.08 | 0.83% | 373.11 | 0.84 | 313,416.00 | - | ||
Ag(T+D) | 4,885.00 | 4,958.00 | 4,853.00 | 4,935.00 | 130.00 | 2.71% | 4,907.00 | 2,806,408.00 | 13,772,947,984.00 | 7,299,378.00 | Short to Long | 21,630.00 |
Au(T+D) | 371.96 | 377.00 | 371.96 | 376.02 | 4.47 | 1.20% | 375.61 | 27,494.00 | 10,327,106,820.00 | 154,982.00 | Short to Long | 6,834.00 |
Au(T+N1) | 373.10 | 378.90 | 373.10 | 378.85 | 4.95 | 1.32% | 377.15 | 26.80 | 10,107,640.00 | 60,512.00 | ||
Au(T+N2) | 377.90 | 382.00 | 377.90 | 381.00 | 3.50 | 0.93% | 379.35 | 5.20 | 1,972,610.00 | 63,300.00 | ||
NYAuTN06 | 374.95 | 379.30 | 374.95 | 378.75 | 4.35 | 1.16% | 378.00 | 39.60 | 14,968,750.00 | 27,706.00 | ||
NYAuTN12 | 378.90 | 383.20 | 378.75 | 382.95 | 4.25 | 1.12% | 382.65 | 55.60 | 21,275,320.00 | 13,668.00 | ||
mAu(T+D) | 372.06 | 377.00 | 372.06 | 376.10 | 4.59 | 1.24% | 375.43 | 4,182.20 | 1,570,148,020.00 | 720,700.00 | Long to Short | 70,446.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled