Date: 2022-01-21
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 377.87 | 378.19 | 373.60 | 377.29 | -0.61 | -0.16% | 377.12 | 23.00 | 8,673,954.00 | - | ||
Au9995 | 376.10 | 376.80 | 376.10 | 376.52 | 0.33 | 0.09% | 376.54 | 100.00 | 37,654,120.00 | - | ||
Au9999 | 374.50 | 377.60 | 374.50 | 376.64 | 0.25 | 0.07% | 376.50 | 17,391.42 | 6,630,805,554.40 | - | ||
PGC30g | 381.60 | 382.90 | 381.50 | 382.70 | 1.07 | 0.28% | 382.33 | 0.54 | 206,461.20 | - | ||
Pt9995 | 220.19 | 222.65 | 220.19 | 222.21 | 3.31 | 1.51% | 220.94 | 530.00 | 110,525,360.00 | - | ||
iAu9999 | 374.50 | 376.40 | 373.00 | 375.82 | 2.14 | 0.57% | 375.93 | 27.52 | 10,345,600.00 | - | ||
Ag(T+D) | 4,939.00 | 5,063.00 | 4,924.00 | 5,035.00 | 128.00 | 2.61% | 5,005.00 | 3,244,840.00 | 16,243,215,374.00 | 7,340,820.00 | Short to Long | 210,120.00 |
Au(T+D) | 376.20 | 377.80 | 375.70 | 376.73 | 1.12 | 0.30% | 376.73 | 17,154.00 | 6,462,451,240.00 | 155,556.00 | Short to Long | 6,792.00 |
Au(T+N1) | 378.80 | 379.50 | 377.55 | 379.00 | 1.85 | 0.49% | 379.00 | 8.20 | 3,107,750.00 | 60,508.00 | ||
Au(T+N2) | 379.20 | 382.50 | 379.20 | 381.00 | 1.65 | 0.43% | 380.95 | 15.40 | 5,867,040.00 | 63,324.00 | ||
NYAuTN06 | 379.50 | 380.10 | 378.35 | 378.90 | 0.90 | 0.24% | 379.35 | 27.20 | 10,318,910.00 | 27,742.00 | ||
NYAuTN12 | 384.00 | 384.60 | 382.35 | 382.85 | 0.20 | 0.05% | 383.55 | 33.80 | 12,964,970.00 | 13,982.00 | ||
mAu(T+D) | 376.10 | 377.75 | 375.75 | 376.82 | 1.39 | 0.37% | 376.50 | 3,993.60 | 1,503,622,062.00 | 724,684.00 | Short to Long | 22,098.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled