HOME
中文版

Daily Report

Shanghai Gold Price(June 10, 2022)

Date: 2022-06-10

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 397.00  398.99  396.70  397.24  0.01  0.00% 398.07  23.60  9,394,612.00  -
Au9995 397.00  397.00  397.00  397.00  -2.06  -0.52% 397.00  2.00  794,000.00  -
Au9999 397.00  398.30  396.66  397.19  -1.10  -0.28% 397.37  8,848.12  3,505,382,601.40  -
PGC30g 504.00  504.00  404.88  454.44  51.15  12.68% 454.44  0.12  54,532.80  -
Pt9995 218.00  218.54  217.50  218.23  -7.15  -3.17% 218.19  1,040.00  225,962,580.00  -
iAu9999 397.30  397.30  397.30  397.30  -0.61  -0.15% 397.30  0.22  87,406.00  -
Ag(T+D) 4,731.00  4,753.00  4,660.00  4,679.00  -77.00  -1.62% 4,694.00  1,720,328.00  8,075,736,376.00  5,973,712.00  Short to Long 118,080.00 
Au(T+D) 396.95  398.50  396.50  397.13  -1.64  -0.41% 397.23  9,718.00  3,860,360,440.00  153,552.00  Short to Long 5,682.00 
Au(T+N2) 399.50  399.50  399.50  399.50  -2.00  -0.50% 399.50  0.20  79,900.00  74,384.00 
NYAuTN06 395.20  396.30  394.90  395.90  -1.20  -0.30% 395.70  26.60  10,525,700.00  17,106.00 
NYAuTN12 400.65  402.15  400.35  401.10  -1.85  -0.46% 401.45  43.80  17,584,000.00  64,788.00 
mAu(T+D) 397.02  398.33  396.21  397.19  -1.39  -0.35% 397.26  1,963.20  779,915,358.00  575,526.00  Short to Long 59,444.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled