Date: 2022-06-14
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 397.60 | 400.99 | 396.14 | 396.25 | -5.96 | -1.48% | 397.09 | 24.40 | 9,689,110.00 | - | ||
Au9995 | 396.70 | 396.70 | 396.00 | 396.14 | -7.85 | -1.94% | 396.23 | 36.00 | 14,264,400.00 | - | ||
Au9999 | 403.00 | 403.00 | 395.50 | 396.48 | -6.54 | -1.62% | 396.47 | 10,523.42 | 4,172,224,332.80 | - | ||
PGC30g | 403.50 | 404.24 | 402.87 | 403.61 | -5.07 | -1.24% | 403.50 | 0.54 | 217,894.20 | - | ||
Pt9995 | 215.00 | 215.00 | 213.50 | 213.89 | -3.79 | -1.74% | 214.20 | 1,610.00 | 344,116,960.00 | - | ||
iAu9999 | 401.50 | 401.50 | 395.55 | 395.63 | -8.42 | -2.08% | 396.24 | 6.32 | 2,504,248.00 | - | ||
Ag(T+D) | 4,707.00 | 4,718.00 | 4,600.00 | 4,632.00 | -66.00 | -1.40% | 4,635.00 | 1,944,542.00 | 9,014,497,838.00 | 5,956,498.00 | Short to Long | 144,120.00 |
Au(T+D) | 402.75 | 402.98 | 395.50 | 396.28 | -5.27 | -1.31% | 397.14 | 34,742.00 | 13,797,503,720.00 | 164,302.00 | 5,082.00 | |
Au(T+N1) | 398.05 | 401.50 | 398.00 | 398.95 | -0.35 | -0.09% | 398.80 | 22.20 | 8,853,910.00 | 63,944.00 | Long to Short | |
Au(T+N2) | 402.50 | 403.30 | 398.50 | 398.50 | -4.50 | -1.12% | 399.55 | 22.40 | 8,950,300.00 | 74,442.00 | ||
NYAuTN06 | 398.85 | 399.15 | 393.40 | 393.70 | -7.25 | -1.81% | 395.20 | 114.80 | 45,367,470.00 | 16,526.00 | ||
NYAuTN12 | 405.60 | 405.60 | 399.45 | 399.60 | -6.25 | -1.54% | 400.85 | 134.40 | 53,877,570.00 | 64,926.00 | ||
mAu(T+D) | 402.48 | 403.00 | 395.58 | 396.34 | -5.67 | -1.41% | 397.23 | 6,679.80 | 2,653,424,332.00 | 574,146.00 | Short to Long | 71,708.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled