Date: 2022-06-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 395.20 | 395.89 | 393.80 | 395.29 | -0.96 | -0.24% | 394.57 | 42.20 | 16,650,930.00 | - | ||
Au9995 | 393.40 | 393.40 | 393.30 | 393.38 | -2.76 | -0.70% | 393.38 | 36.00 | 14,161,800.00 | - | ||
Au9999 | 397.80 | 397.80 | 393.01 | 394.34 | -2.14 | -0.54% | 393.59 | 19,628.24 | 7,735,739,583.40 | - | ||
PGC30g | 400.50 | 400.50 | 400.41 | 400.47 | -3.14 | -0.78% | 400.47 | 0.24 | 96,114.60 | - | ||
Pt9995 | 212.70 | 212.70 | 209.97 | 211.24 | -2.65 | -1.24% | 210.56 | 372.00 | 78,329,020.00 | - | ||
iAu9999 | 394.00 | 394.00 | 393.00 | 393.50 | -2.13 | -0.54% | 393.50 | 1.00 | 393,500.00 | - | ||
Ag(T+D) | 4,600.00 | 4,641.00 | 4,574.00 | 4,626.00 | -9.00 | -0.19% | 4,607.00 | 1,515,766.00 | 6,983,384,708.00 | 5,930,080.00 | Long to Short | 55,380.00 |
Au(T+D) | 394.80 | 395.25 | 393.00 | 394.09 | -3.05 | -0.77% | 393.70 | 28,088.00 | 11,058,469,620.00 | 167,660.00 | Short to Long | 6,462.00 |
Au(T+N1) | 397.80 | 397.80 | 393.10 | 395.45 | -3.35 | -0.84% | 395.20 | 19.60 | 7,745,680.00 | 404.00 | Short to Long | 63,578.00 |
Au(T+N2) | 396.50 | 398.30 | 395.80 | 397.80 | -1.75 | -0.44% | 397.05 | 11.00 | 4,367,740.00 | 74,446.00 | ||
NYAuTN06 | 391.95 | 392.90 | 390.60 | 392.50 | -2.70 | -0.68% | 391.80 | 115.60 | 45,290,210.00 | 15,966.00 | ||
NYAuTN12 | 403.70 | 403.70 | 396.60 | 397.80 | -3.05 | -0.76% | 397.60 | 100.60 | 39,997,850.00 | 64,838.00 | ||
mAu(T+D) | 395.00 | 395.78 | 393.00 | 394.47 | -2.76 | -0.69% | 393.72 | 9,770.20 | 3,846,787,274.00 | 605,056.00 | Short to Long | 43,538.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled