Date: 2022-06-20
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 399.64 | 399.64 | 397.00 | 397.00 | -1.30 | -0.33% | 397.81 | 27.20 | 10,820,436.00 | - | ||
Au9995 | 396.50 | 396.50 | 396.50 | 396.50 | -1.32 | -0.33% | 396.50 | 32.00 | 12,688,000.00 | - | ||
Au9999 | 399.00 | 399.00 | 396.20 | 396.69 | -1.40 | -0.35% | 396.64 | 9,981.92 | 3,959,627,054.20 | - | ||
PGC30g | 402.78 | 403.50 | 402.78 | 403.13 | 0.35 | 0.09% | 402.97 | 0.54 | 217,608.00 | - | ||
Pt9995 | 210.39 | 211.13 | 210.16 | 211.00 | -2.65 | -1.24% | 210.49 | 504.00 | 105,857,280.00 | - | ||
iAu9999 | 396.50 | 396.50 | 395.90 | 396.08 | 6.30 | 1.62% | 396.08 | 22.60 | 8,951,500.00 | - | ||
Ag(T+D) | 4,744.00 | 4,760.00 | 4,648.00 | 4,676.00 | -40.00 | -0.85% | 4,695.00 | 1,431,290.00 | 6,720,572,686.00 | 5,988,260.00 | Short to Long | 47,490.00 |
Au(T+D) | 398.29 | 399.00 | 396.00 | 396.36 | -0.63 | -0.16% | 396.99 | 17,264.00 | 6,853,791,180.00 | 159,470.00 | Short to Long | 7,726.00 |
Au(T+N1) | 402.00 | 403.75 | 401.10 | 401.95 | -0.10 | -0.02% | 402.40 | 24.40 | 9,818,200.00 | 414.00 | ||
Au(T+N2) | 400.90 | 400.90 | 398.20 | 398.90 | 0.70 | 0.18% | 399.35 | 19.00 | 7,587,700.00 | 74,456.00 | ||
NYAuTN06 | 407.00 | 407.05 | 404.15 | 404.40 | -0.30 | -0.07% | 404.90 | 42.60 | 17,249,750.00 | 1,940.00 | ||
NYAuTN12 | 401.70 | 402.75 | 399.75 | 399.80 | -1.10 | -0.27% | 400.40 | 100.80 | 40,360,490.00 | 64,484.00 | ||
mAu(T+D) | 398.05 | 399.10 | 396.12 | 396.64 | -0.60 | -0.15% | 397.19 | 6,516.80 | 2,588,440,358.00 | 627,240.00 | Short to Long | 45,472.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled