Date: 2022-07-25
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 378.00 | 378.00 | 376.03 | 377.45 | 1.60 | 0.43% | 377.18 | 17.60 | 6,638,438.00 | - | ||
Au9995 | 376.30 | 376.50 | 376.25 | 376.38 | 1.44 | 0.38% | 376.32 | 150.00 | 58,450,700.00 | - | ||
Au9999 | 375.98 | 378.00 | 375.40 | 377.08 | 1.40 | 0.37% | 376.37 | 12,144.82 | 4,571,011,852.20 | - | ||
PGC30g | 476.00 | 476.00 | 376.01 | 380.72 | 0.35 | 0.09% | 403.95 | 0.48 | 193,898.40 | - | ||
Pt9995 | 200.50 | 200.50 | 198.93 | 199.38 | -1.53 | -0.76% | 199.74 | 86.00 | 17,177,960.00 | - | ||
iAu9999 | 375.46 | 376.45 | 374.95 | 375.36 | 0.53 | 0.14% | 375.36 | 404.74 | 151,924,727.20 | - | ||
Ag(T+D) | 4,164.00 | 4,186.00 | 4,080.00 | 4,129.00 | -5.00 | -0.12% | 4,132.00 | 1,270,862.00 | 5,251,569,880.00 | 6,123,150.00 | Long to Short | 98,040.00 |
Au(T+D) | 376.50 | 378.40 | 375.00 | 376.80 | 3.28 | 0.88% | 376.72 | 18,518.00 | 6,976,138,920.00 | 162,750.00 | Long to Short | 7,666.00 |
Au(T+N1) | 378.10 | 382.90 | 378.10 | 381.10 | 2.90 | 0.77% | 380.50 | 14.60 | 5,555,390.00 | 456.00 | ||
Au(T+N2) | 378.50 | 379.90 | 377.10 | 378.50 | 2.15 | 0.57% | 378.50 | 8.40 | 3,179,300.00 | 73,348.00 | ||
NYAuTN06 | 381.75 | 384 | 381.3 | 381.55 | 0.9 | 0.0024 | 381.8 | 16 | 6108580 | 6236 | ||
NYAuTN12 | 377.3 | 379.65 | 376.95 | 377.75 | 2.4 | 0.0064 | 377.75 | 109.4 | 41327980 | 60518 | ||
mAu(T+D) | 375.99 | 378.48 | 375.1 | 376.91 | 3.06 | 0.0082 | 376.32 | 7358.8 | 2769336582 | 593482 | Short to Long | 38,976.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled