HOME
中文版

Daily Report

Shanghai Gold Price(July 25, 2022)

Date: 2022-07-25

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 378.00  378.00  376.03  377.45  1.60  0.43% 377.18  17.60  6,638,438.00  -
Au9995 376.30  376.50  376.25  376.38  1.44  0.38% 376.32  150.00  58,450,700.00  -
Au9999 375.98  378.00  375.40  377.08  1.40  0.37% 376.37  12,144.82  4,571,011,852.20  -
PGC30g 476.00  476.00  376.01  380.72  0.35  0.09% 403.95  0.48  193,898.40  -
Pt9995 200.50  200.50  198.93  199.38  -1.53  -0.76% 199.74  86.00  17,177,960.00  -
iAu9999 375.46  376.45  374.95  375.36  0.53  0.14% 375.36  404.74  151,924,727.20  -
Ag(T+D) 4,164.00  4,186.00  4,080.00  4,129.00  -5.00  -0.12% 4,132.00  1,270,862.00  5,251,569,880.00  6,123,150.00  Long to Short 98,040.00 
Au(T+D) 376.50  378.40  375.00  376.80  3.28  0.88% 376.72  18,518.00  6,976,138,920.00  162,750.00  Long to Short 7,666.00 
Au(T+N1) 378.10  382.90  378.10  381.10  2.90  0.77% 380.50  14.60  5,555,390.00  456.00 
Au(T+N2) 378.50  379.90  377.10  378.50  2.15  0.57% 378.50  8.40  3,179,300.00  73,348.00 
NYAuTN06 381.75 384 381.3 381.55 0.9 0.0024 381.8 16 6108580 6236
NYAuTN12 377.3 379.65 376.95 377.75 2.4 0.0064 377.75 109.4 41327980 60518
mAu(T+D) 375.99 378.48 375.1 376.91 3.06 0.0082 376.32 7358.8 2769336582 593482 Short to Long 38,976.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled