Date: 2022-07-26
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 376.52 | 377.60 | 376.00 | 377.00 | -0.45 | -0.12% | 377.28 | 31.00 | 11,695,942.00 | - | ||
Au9995 | 375.80 | 376.00 | 375.80 | 375.90 | -0.48 | -0.13% | 375.90 | 24.00 | 9,021,600.00 | - | ||
Au9999 | 377.90 | 377.90 | 374.50 | 377.18 | 0.10 | 0.03% | 376.10 | 13,900.04 | 5,227,855,537.80 | - | ||
PGC30g | 381.50 | 381.54 | 381.46 | 381.50 | 0.78 | 0.20% | 381.50 | 0.18 | 68,670.00 | - | ||
Pt9995 | 202.00 | 202.38 | 201.00 | 201.47 | 2.09 | 1.05% | 201.99 | 154.00 | 31,387,320.00 | - | ||
iAu9999 | 374.50 | 375.40 | 374.01 | 375.25 | -0.11 | -0.03% | 374.95 | 356.70 | 133,745,631.40 | - | ||
Ag99.99 | 4,144.00 | 4,145.00 | 4,144.00 | 4,144.00 | 18.00 | 0.44% | 4,144.00 | 6,000.00 | 24,867,000.00 | 400.00 | ||
Ag(T+D) | 4,128.00 | 4,139.00 | 4,078.00 | 4,129.00 | -3.00 | -0.07% | 4,107.00 | 808,280.00 | 3,320,260,286.00 | 6,147,850.00 | Long to Short | 39,900.00 |
Au(T+D) | 376.30 | 376.95 | 374.25 | 376.89 | 0.17 | 0.05% | 375.84 | 10,680.00 | 4,014,033,440.00 | 159,726.00 | Short to Long | 7,774.00 |
Au(T+N1) | 379.50 | 388.00 | 377.60 | 377.70 | -2.80 | -0.74% | 379.70 | 26.40 | 10,024,310.00 | 462.00 | ||
Au(T+N2) | 377.30 | 377.30 | 377.30 | 377.30 | -1.20 | -0.32% | 377.30 | 0.40 | 150,920.00 | 73,346.00 | ||
NYAuTN06 | 381.55 | 381.85 | 379.60 | 381.85 | 0.05 | 0.01% | 380.80 | 14.40 | 5,483,430.00 | 6,308.00 | ||
NYAuTN12 | 377.55 | 377.95 | 375.70 | 377.75 | 0.00 | 0.00% | 377.10 | 134.60 | 50,759,200.00 | 59,840.00 | ||
mAu(T+D) | 376.40 | 377.10 | 374.40 | 376.98 | 0.66 | 0.18% | 376.08 | 5,083.60 | 1,911,851,332.00 | 598,270.00 | Long to Short | 48,422.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled