HOME
中文版

Daily Report

Shanghai Gold Price(July 27, 2022)

Date: 2022-07-27

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 376.00  376.80  375.62  376.57  -0.43  -0.11% 376.34  19.60  7,376,384.00  -
Au9995 376.00  376.00  375.00  375.33  -0.57  -0.15% 375.33  6.00  2,252,000.00  -
Au9999 377.00  377.00  375.00  376.07  -1.11  -0.29% 375.67  13,567.82  5,116,271,172.40  -
PGC30g 381.50  381.50  381.50  381.50  0.00  0.00% 381.50  0.06  22,890.00  -
Pt9995 200.00  200.43  199.00  199.15  -2.32  -1.15% 199.44  346.00  69,007,180.00  -
iAu9999 374.51  374.90  373.65  374.64  -0.61  -0.16% 373.98  797.86  298,389,034.80  -
Ag9999 4,167.00  4,167.00  4,167.00  4,167.00  23.00  0.56% 4,167.00  30.00  125,010.00  2.00 
Ag(T+D) 4,113.00  4,160.00  4,106.00  4,143.00  36.00  0.88% 4,138.00  712,110.00  2,946,742,796.00  6,077,182.00  Short to Long 44,880.00 
Au(T+D) 375.54  376.10  374.80  375.80  -0.04  -0.01% 375.57  9,142.00  3,433,504,980.00  159,522.00  Long to Short 5,932.00 
Au(T+N1) 381.90  381.90  378.10  380.30  0.60  0.16% 380.30  7.40  2,814,400.00  476.00 
Au(T+N2) 378.90  378.90  376.20  377.10  -0.20  -0.05% 377.60  14.00  5,286,800.00  73,326.00 
NYAuTN06 380.00  381 379.95 380.65 -0.15 -0.0004 380.5 4.8 1826370 6352
NYAuTN12 377.95  377.95 376.05 376.5 -0.6 -0.0016 376.45 143 53829610 59228
mAu(T+D) 375.00  376.4 374.45 375.74 -0.34 -0.0009 375.61 7593.4 2852174620 589064 Long to Short 66,334.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled