Date: 2022-07-27
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 376.00 | 376.80 | 375.62 | 376.57 | -0.43 | -0.11% | 376.34 | 19.60 | 7,376,384.00 | - | ||
Au9995 | 376.00 | 376.00 | 375.00 | 375.33 | -0.57 | -0.15% | 375.33 | 6.00 | 2,252,000.00 | - | ||
Au9999 | 377.00 | 377.00 | 375.00 | 376.07 | -1.11 | -0.29% | 375.67 | 13,567.82 | 5,116,271,172.40 | - | ||
PGC30g | 381.50 | 381.50 | 381.50 | 381.50 | 0.00 | 0.00% | 381.50 | 0.06 | 22,890.00 | - | ||
Pt9995 | 200.00 | 200.43 | 199.00 | 199.15 | -2.32 | -1.15% | 199.44 | 346.00 | 69,007,180.00 | - | ||
iAu9999 | 374.51 | 374.90 | 373.65 | 374.64 | -0.61 | -0.16% | 373.98 | 797.86 | 298,389,034.80 | - | ||
Ag9999 | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 23.00 | 0.56% | 4,167.00 | 30.00 | 125,010.00 | 2.00 | ||
Ag(T+D) | 4,113.00 | 4,160.00 | 4,106.00 | 4,143.00 | 36.00 | 0.88% | 4,138.00 | 712,110.00 | 2,946,742,796.00 | 6,077,182.00 | Short to Long | 44,880.00 |
Au(T+D) | 375.54 | 376.10 | 374.80 | 375.80 | -0.04 | -0.01% | 375.57 | 9,142.00 | 3,433,504,980.00 | 159,522.00 | Long to Short | 5,932.00 |
Au(T+N1) | 381.90 | 381.90 | 378.10 | 380.30 | 0.60 | 0.16% | 380.30 | 7.40 | 2,814,400.00 | 476.00 | ||
Au(T+N2) | 378.90 | 378.90 | 376.20 | 377.10 | -0.20 | -0.05% | 377.60 | 14.00 | 5,286,800.00 | 73,326.00 | ||
NYAuTN06 | 380.00 | 381 | 379.95 | 380.65 | -0.15 | -0.0004 | 380.5 | 4.8 | 1826370 | 6352 | ||
NYAuTN12 | 377.95 | 377.95 | 376.05 | 376.5 | -0.6 | -0.0016 | 376.45 | 143 | 53829610 | 59228 | ||
mAu(T+D) | 375.00 | 376.4 | 374.45 | 375.74 | -0.34 | -0.0009 | 375.61 | 7593.4 | 2852174620 | 589064 | Long to Short | 66,334.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled