Date: 2022-07-28
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 375.77 | 380.00 | 375.07 | 379.98 | 3.41 | 0.91% | 378.83 | 22.80 | 8,637,534.00 | - | ||
Au9995 | 376.50 | 379.95 | 376.50 | 379.07 | 3.74 | 1.00% | 378.91 | 40.00 | 15,156,600.00 | - | ||
Au9999 | 375.51 | 380.30 | 374.80 | 379.50 | 3.43 | 0.91% | 378.95 | 15,689.30 | 5,957,576,177.80 | - | ||
PGC30g | 385.06 | 385.06 | 385.06 | 385.06 | 3.56 | 0.93% | 385.06 | 0.06 | 23,103.60 | - | ||
Pt9995 | 202.76 | 203.82 | 202.66 | 203.59 | 4.44 | 2.23% | 203.52 | 130.00 | 26,458,180.00 | - | ||
iAu9999 | 374.36 | 378.64 | 374.00 | 378.42 | 3.78 | 1.01% | 377.53 | 1,511.70 | 570,713,005.60 | - | ||
Ag(T+D) | 4,157.00 | 4,300.00 | 4,116.00 | 4,289.00 | 151.00 | 3.65% | 4,239.00 | 2,437,652.00 | 10,334,308,780.00 | 6,482,680.00 | Short to Long | 129,570.00 |
Au(T+D) | 375.80 | 380.00 | 374.30 | 379.66 | 4.09 | 1.09% | 378.13 | 20,894.00 | 7,900,729,580.00 | 159,442.00 | Long to Short | 8,092.00 |
Au(T+N1) | 381.00 | 383.40 | 379.50 | 381.50 | 1.20 | 0.32% | 381.70 | 17.60 | 6,717,940.00 | 474.00 | ||
Au(T+N2) | 375.90 | 380.30 | 375.90 | 380.00 | 2.40 | 0.64% | 378.50 | 10.60 | 4,011,980.00 | 73,320.00 | ||
NYAuTN06 | 379.95 | 384.75 | 378.5 | 384.3 | 3.8 | 0.01 | 381 | 26.6 | 10135080 | 6536 | ||
NYAuTN12 | 376.50 | 381 | 375 | 380.7 | 4.25 | 0.0113 | 378.9 | 84.8 | 32130600 | 58928 | ||
mAu(T+D) | 375.86 | 380 | 374.38 | 379.76 | 4.15 | 0.011 | 378.13 | 4615.4 | 1745249200 | 584986 | Long to Short | 47,726.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled