Date: 2022-07-29
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 382.00 | 385.40 | 382.00 | 384.91 | 4.93 | 1.30% | 383.03 | 7.00 | 2,681,230.00 | - | ||
Au9995 | 381.80 | 385.00 | 381.80 | 382.75 | 3.68 | 0.97% | 382.75 | 18.00 | 6,889,600.00 | - | ||
Au9999 | 371.00 | 385.10 | 371.00 | 383.96 | 4.46 | 1.18% | 384.00 | 9,534.08 | 3,658,057,333.00 | - | ||
PGC30g | 389.10 | 389.10 | 389.10 | 389.10 | 4.04 | 1.05% | 389.10 | 0.06 | 23,346.00 | - | ||
Pt9995 | 202.39 | 205.33 | 202.05 | 204.17 | 0.58 | 0.28% | 203.52 | 52.00 | 10,583,280.00 | - | ||
iAu9999 | 378.00 | 384.00 | 378.00 | 383.07 | 4.65 | 1.23% | 382.96 | 222.56 | 85,232,882.80 | - | ||
Ag(T+D) | 4,308.00 | 4,447.00 | 4,292.00 | 4,418.00 | 179.00 | 4.22% | 4,383.00 | 1,806,728.00 | 7,919,661,276.00 | 6,416,352.00 | Long to Short | 150,150.00 |
Au(T+D) | 379.80 | 385.10 | 378.90 | 383.70 | 5.57 | 1.47% | 382.71 | 21,530.00 | 8,239,773,120.00 | 153,504.00 | Long to Short | 12,282.00 |
Au(T+N1) | 385.50 | 388.00 | 384.10 | 385.10 | 3.40 | 0.89% | 386.60 | 13.20 | 5,102,880.00 | 476.00 | ||
Au(T+N2) | 381.95 | 384.50 | 381.95 | 383.05 | 4.55 | 1.20% | 382.85 | 2.20 | 842,290.00 | 73,320.00 | ||
NYAuTN06 | 386.00 | 390 | 386 | 389.3 | 8.3 | 0.0218 | 388.25 | 20.4 | 7920760 | 6652 | ||
NYAuTN12 | 381.50 | 385.8 | 381.5 | 385.35 | 6.45 | 0.017 | 384.45 | 106.6 | 40980280 | 58568 | ||
mAu(T+D) | 379.70 | 385.1 | 379.15 | 383.87 | 5.74 | 0.0152 | 383.25 | 4665.6 | 1788099256 | 551514 | Long to Short | 61,032.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled