Date: 2022-08-01
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 385.98 | 386.00 | 384.00 | 384.68 | -0.23 | -0.06% | 385.36 | 15.40 | 5,934,650.00 | - | ||
Au9995 | 384.23 | 385.20 | 384.23 | 384.98 | 2.23 | 0.58% | 384.83 | 170.00 | 66,601,400.00 | - | ||
Au9999 | 381.00 | 386.60 | 381.00 | 385.13 | 1.17 | 0.30% | 384.76 | 10,340.50 | 3,978,616,609.40 | - | ||
PGC30g | 390.02 | 390.02 | 390.02 | 390.02 | 0.92 | 0.24% | 390.02 | 0.06 | 23,401.20 | - | ||
Pt9995 | 204.00 | 205.00 | 203.55 | 203.82 | -0.35 | -0.17% | 203.98 | 2,722.00 | 567,725,500.00 | - | ||
iAu9999 | 381.50 | 384.00 | 381.50 | 382.65 | -0.42 | -0.11% | 382.64 | 21.20 | 8,112,136.00 | - | ||
Ag(T+D) | 4,401.00 | 4,456.00 | 4,381.00 | 4,425.00 | 42.00 | 0.96% | 4,422.00 | 1,210,204.00 | 5,351,935,850.00 | 6,441,674.00 | Short to Long | 236,520.00 |
Au(T+D) | 382.85 | 385.29 | 382.45 | 385.01 | 2.30 | 0.60% | 384.43 | 13,368.00 | 5,139,190,720.00 | 149,926.00 | Long to Short | 9,284.00 |
Au(T+N1) | 386.60 | 387.50 | 385.00 | 386.10 | -0.50 | -0.13% | 386.25 | 14.40 | 5,561,720.00 | 496.00 | ||
Au(T+N2) | 384.50 | 386.00 | 382.70 | 384.50 | 1.65 | 0.43% | 384.35 | 16.40 | 6,303,200.00 | 73,296.00 | ||
NYAuTN06 | 387.60 | 390 | 387.6 | 389.6 | 1.35 | 0.0035 | 389.25 | 28.2 | 10976590 | 6908 | ||
NYAuTN12 | 384.15 | 386.4 | 383.6 | 386.05 | 1.6 | 0.0042 | 385.5 | 186.6 | 71938220 | 57556 | ||
mAu(T+D) | 383.40 | 385.48 | 382.1 | 385.11 | 1.86 | 0.0049 | 384.58 | 6344.8 | 2440114400 | 551238 | Short to Long | 43,806.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled