Date: 2022-08-02
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 385.00 | 389.84 | 385.00 | 387.99 | 3.31 | 0.86% | 388.35 | 17.60 | 6,835,068.00 | - | ||
Au9995 | 387.00 | 388.00 | 387.00 | 387.82 | 2.84 | 0.74% | 387.82 | 16.00 | 6,205,200.00 | - | ||
Au9999 | 386.95 | 389.70 | 386.00 | 387.16 | 2.03 | 0.53% | 388.09 | 9,636.34 | 3,730,205,877.60 | - | ||
PGC30g | 396.40 | 396.40 | 396.40 | 396.40 | 6.38 | 1.64% | 396.40 | 0.06 | 23,784.00 | - | ||
Pt9995 | 208.10 | 208.55 | 207.77 | 207.80 | 3.98 | 1.95% | 207.91 | 110.00 | 22,870,600.00 | - | ||
iAu9999 | 384.85 | 388.30 | 384.85 | 386.73 | 4.08 | 1.07% | 385.83 | 11.26 | 4,344,516.00 | - | ||
Ag(T+D) | 4,464.00 | 4,487.00 | 4,410.00 | 4,433.00 | 11.00 | 0.25% | 4,447.00 | 1,420,258.00 | 6,316,311,622.00 | 6,463,398.00 | Long to Short | 232,560.00 |
Au(T+D) | 385.75 | 389.70 | 385.31 | 387.82 | 3.39 | 0.88% | 387.76 | 22,410.00 | 8,689,743,160.00 | 149,660.00 | Short to Long | 10,122.00 |
Au(T+N1) | 390.00 | 399.70 | 389.10 | 390.00 | 3.75 | 0.97% | 392.05 | 19.80 | 7,762,790.00 | 502.00 | ||
Au(T+N2) | 387.00 | 390.20 | 387.00 | 388.60 | 4.25 | 1.11% | 388.60 | 20.40 | 7,928,000.00 | 73,292.00 | ||
NYAuTN06 | 392.50 | 394.35 | 391.65 | 392.75 | 3.5 | 0.009 | 392.9 | 23.2 | 9115730 | 7070 | ||
NYAuTN12 | 386.85 | 390.6 | 386.5 | 388.5 | 3 | 0.0078 | 388.6 | 40.4 | 15699110 | 57268 | ||
mAu(T+D) | 386.70 | 389.6 | 385.5 | 386.71 | 2.13 | 0.0055 | 387.99 | 6574 | 2550703966 | 555136 | Short to Long | 35,442.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled