Date: 2022-08-04
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 382.49 | 387.26 | 382.49 | 387.04 | 0.82 | 0.21% | 386.54 | 6.20 | 2,396,560.00 | - | ||
Au9995 | 368.59 | 386.00 | 368.59 | 381.64 | -3.82 | -0.99% | 381.64 | 8.00 | 3,053,160.00 | - | ||
Au9999 | 386.47 | 387.80 | 384.00 | 387.05 | 1.47 | 0.38% | 386.33 | 10,974.16 | 4,238,215,478.00 | - | ||
PGC30g | 390.74 | 392.00 | 390.74 | 391.68 | 2.68 | 0.69% | 391.68 | 0.24 | 94,004.40 | - | ||
Pt9995 | 205.40 | 205.40 | 204.00 | 204.04 | -0.08 | -0.04% | 204.33 | 180.00 | 36,834,860.00 | - | ||
iAu9999 | 384.52 | 385.97 | 382.35 | 385.86 | 1.01 | 0.26% | 383.98 | 2.64 | 1,013,729.40 | - | ||
Ag(T+D) | 4,400.00 | 4,434.00 | 4,374.00 | 4,417.00 | 16.00 | 0.36% | 4,400.00 | 850,242.00 | 3,741,708,944.00 | 6,434,776.00 | Long to Short | 102,000.00 |
Au(T+D) | 385.50 | 388.00 | 383.61 | 386.94 | 0.13 | 0.03% | 385.80 | 14,584.00 | 5,626,605,900.00 | 147,806.00 | Short to Long | 7,766.00 |
Au(T+N1) | 389.00 | 392.10 | 389.00 | 391.80 | -0.45 | -0.11% | 390.35 | 20.20 | 7,885,080.00 | 440.00 | ||
Au(T+N2) | 387.00 | 387.00 | 384.00 | 386.15 | 0.15 | 0.04% | 386.35 | 11.40 | 4,404,200.00 | 73,298.00 | ||
NYAuTN06 | 390.70 | 391.9 | 388.65 | 391.3 | -0.15 | -0.0004 | 390.7 | 63.80 | 24926450.00 | 7952.00 | ||
NYAuTN12 | 386.70 | 387.75 | 384.5 | 387.5 | 0.4 | 0.001 | 386.95 | 39.00 | 15092070.00 | 57314.00 | ||
mAu(T+D) | 385.40 | 387.28 | 383.8 | 387 | 0.93 | 0.0024 | 386.17 | 4537.00 | 1752058412.00 | 579150.00 | Short to Long | 21,390.00 |
*Please note that the trading volume and trading amount are calculated in a two-way measurement. |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled