HOME
中文版

Daily Report

Shanghai Gold Price(August 4, 2022)

Date: 2022-08-04

Type size
S
M
L
Contract  Open Highest Lowest Close Up/
Down
(yuan)
Up/
Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 382.49 387.26 382.49 387.04 0.82 0.21% 386.54 6.20 2,396,560.00 -
Au9995 368.59 386.00 368.59 381.64 -3.82 -0.99% 381.64 8.00 3,053,160.00 -
Au9999 386.47 387.80 384.00 387.05 1.47 0.38% 386.33 10,974.16 4,238,215,478.00 -
PGC30g 390.74 392.00 390.74 391.68 2.68 0.69% 391.68 0.24 94,004.40 -
Pt9995 205.40 205.40 204.00 204.04 -0.08 -0.04% 204.33 180.00 36,834,860.00 -
iAu9999 384.52 385.97 382.35 385.86 1.01 0.26% 383.98 2.64 1,013,729.40 -
Ag(T+D) 4,400.00 4,434.00 4,374.00 4,417.00 16.00 0.36% 4,400.00 850,242.00 3,741,708,944.00 6,434,776.00 Long to Short 102,000.00
Au(T+D) 385.50 388.00 383.61 386.94 0.13 0.03% 385.80 14,584.00 5,626,605,900.00 147,806.00 Short to Long 7,766.00
Au(T+N1) 389.00 392.10 389.00 391.80 -0.45 -0.11% 390.35 20.20 7,885,080.00 440.00
Au(T+N2) 387.00 387.00 384.00 386.15 0.15 0.04% 386.35 11.40 4,404,200.00 73,298.00
NYAuTN06 390.70 391.9 388.65 391.3 -0.15 -0.0004 390.7 63.80 24926450.00 7952.00
NYAuTN12 386.70 387.75 384.5 387.5 0.4 0.001 386.95 39.00 15092070.00 57314.00
mAu(T+D) 385.40 387.28 383.8 387 0.93 0.0024 386.17 4537.00 1752058412.00 579150.00 Short to Long 21,390.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled