Date: 2022-08-11
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 390.60 | 391.56 | 383.99 | 388.36 | -1.72 | -0.44% | 388.50 | 22.60 | 8,780,278.00 | - | ||
Au9995 | 389.10 | 389.10 | 389.10 | 389.10 | -1.62 | -0.41% | 389.10 | 24.00 | 9,338,400.00 | - | ||
Au9999 | 387.09 | 392.45 | 336.20 | 388.70 | -1.57 | -0.40% | 388.89 | 11,483.92 | 4,455,795,788.80 | - | ||
PGC30g | 392.00 | 393.75 | 388.80 | 389.95 | -5.91 | -1.49% | 390.84 | 0.72 | 281,406.00 | - | ||
Pt9995 | 213.60 | 216.26 | 212.75 | 215.14 | 4.14 | 1.96% | 213.59 | 282.00 | 59,778,840.00 | - | ||
iAu9999 | 389.50 | 390.74 | 387.00 | 387.20 | -2.26 | -0.58% | 387.35 | 248.12 | 96,111,724.40 | - | ||
Ag(T+D) | 4,480.00 | 4,535.00 | 4,463.00 | 4,484.00 | 8.00 | 0.18% | 4,489.00 | 944,672.00 | 4,240,693,458.00 | 6,232,868.00 | Short to Long | |
Au(T+D) | 390.69 | 392.60 | 388.20 | 388.64 | -2.22 | -0.57% | 389.83 | 18,196.00 | 7,093,376,680.00 | 146,994.00 | Short to Long | 3,384.00 |
Au(T+N1) | 388.00 | 393.00 | 388.00 | 392.65 | -1.05 | -0.27% | 391.45 | 12.80 | 5,010,410.00 | 462.00 | ||
Au(T+N2) | 391.50 | 391.50 | 388.00 | 388.40 | -3.00 | -0.77% | 389.90 | 16.40 | 6,394,400.00 | 73,302.00 | ||
NYAuTN06 | 394.65 | 394.75 | 390.2 | 393.05 | -1.8 | -0.0046 | 393.05 | 83.20 | 32701950.00 | 9440.00 | ||
NYAuTN12 | 393.30 | 393.3 | 388.95 | 389.5 | -1.8 | -0.0046 | 389.65 | 35.60 | 13871420.00 | 56478.00 | ||
mAu(T+D) | 390.90 | 392.95 | 388.3 | 388.77 | -2.1 | -0.0054 | 389.52 | 4294.60 | 1672861406.00 | 565352.00 | Long to Short | 44,042.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled