Date: 2022-08-18
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 386.58 | 388.28 | 382.20 | 387.83 | -1.66 | -0.43% | 387.05 | 14.20 | 5,496,184.00 | - | ||
Au9995 | 387.00 | 387.20 | 381.80 | 384.20 | -5.03 | -1.29% | 386.89 | 952.00 | 366,515,400.00 | - | ||
Au9999 | 389.67 | 389.67 | 386.50 | 387.20 | -1.52 | -0.39% | 387.09 | 15,307.18 | 5,912,708,919.00 | - | ||
PGC30g | 392.25 | 392.25 | 392.25 | 392.25 | -2.71 | -0.69% | 392.25 | 0.06 | 23,535.00 | - | ||
Pt9995 | 211.80 | 211.82 | 209.69 | 209.76 | -2.78 | -1.31% | 210.80 | 532.00 | 112,100,300.00 | - | ||
iAu9999 | 386.41 | 386.41 | 385.80 | 386.17 | -1.72 | -0.44% | 386.15 | 784.60 | 302,978,242.00 | - | ||
Ag9999 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | -98.00 | -2.19% | 4,373.00 | 240.00 | 1,049,520.00 | 16.00 | ||
Ag(T+D) | 4,372.00 | 4,405.00 | 4,321.00 | 4,328.00 | -95.00 | -2.15% | 4,351.00 | 1,126,624.00 | 4,903,032,548.00 | 5,827,062.00 | Short to Long | |
Au(T+D) | 387.98 | 388.40 | 386.03 | 386.97 | -2.18 | -0.56% | 387.18 | 12,626.00 | 4,888,602,340.00 | 140,942.00 | Long to Short | 5,676.00 |
Au(T+N1) | 388.10 | 391.30 | 388.10 | 390.50 | -2.15 | -0.55% | 389.70 | 12.20 | 4,754,600.00 | 460.00 | ||
Au(T+N2) | 387.50 | 387.50 | 387.50 | 387.50 | -1.65 | -0.42% | 387.50 | 0.20 | 77,500.00 | 73,270.00 | ||
NYAuTN06 | 391.00 | 391.65 | 388 | 390.8 | -1.7 | -0.0043 | 390.65 | 39.20 | 15314140.00 | 10796.00 | ||
NYAuTN12 | 387.40 | 389 | 385.2 | 387.3 | -2.25 | -0.0058 | 387.1 | 24.40 | 9445520.00 | 55524.00 | ||
mAu(T+D) | 389.01 | 389.01 | 386.06 | 387.16 | -2.1 | -0.0054 | 387.12 | 6020.60 | 2330713364.00 | 527696.00 | Long to Short | 52,576.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled