Date: 2022-09-09
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.78 | 390.00 | 385.61 | 389.40 | -0.76 | -0.19% | 388.73 | 25.20 | 9,796,218.00 | - | ||
Au9995 | 388.80 | 389.50 | 388.75 | 389.13 | 0.83 | 0.21% | 389.08 | 98.00 | 38,130,600.00 | - | ||
Au9999 | 390.20 | 390.50 | 387.50 | 390.13 | 0.40 | 0.10% | 389.11 | 9,030.48 | 3,513,856,933.00 | - | ||
PGC30g | 394.13 | 394.13 | 394.13 | 394.13 | 1.13 | 0.29% | 394.13 | 0.06 | 23,647.80 | - | ||
Pt9995 | 207.00 | 207.00 | 206.00 | 206.09 | 1.67 | 0.82% | 206.30 | 90.00 | 18,567,000.00 | - | ||
iAu9999 | 385.20 | 385.34 | 384.00 | 384.79 | -1.04 | -0.27% | 384.38 | 1,046.20 | 402,144,577.40 | - | ||
Ag9999 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 46.00 | 1.08% | 4,306.00 | 210.00 | 904,260.00 | 14.00 | ||
Ag(T+D) | 4,258.00 | 4,322.00 | 4,215.00 | 4,319.00 | 98.00 | 2.32% | 4,275.00 | 763,612.00 | 3,264,952,768.00 | 5,662,154.00 | Long to Short | 217,290.00 |
Au(T+D) | 390.00 | 390.15 | 386.95 | 389.90 | 1.15 | 0.30% | 388.68 | 8,982.00 | 3,491,188,200.00 | 133,948.00 | Short to Long | 7,662.00 |
Au(T+N2) | 389.50 | 389.50 | 389.50 | 389.50 | 1.00 | 0.26% | 389.50 | 0.20 | 77,900.00 | 73,252.00 | ||
NYAuTN06 | 390.75 | 391 | 383 | 390.85 | 1.85 | 0.0048 | 389.05 | 98.00 | 38125040.00 | 13104.00 | ||
NYAuTN12 | 386.00 | 388.2 | 380 | 387.75 | 1.95 | 0.0051 | 385.75 | 72.00 | 27774150.00 | 41630.00 | ||
mAu(T+D) | 389.50 | 390.2 | 387.2 | 390.06 | 1.07 | 0.0028 | 388.89 | 5625.40 | 2187706424.00 | 575490.00 | Long to Short | 79,246.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled