HOME
中文版

Daily Report

Shanghai Gold Price(September 9, 2022)

Date: 2022-09-09

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down
(yuan)
Up/
Down
(%)
Weighted
Average
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 388.78 390.00 385.61 389.40 -0.76 -0.19% 388.73 25.20 9,796,218.00 -
Au9995 388.80 389.50 388.75 389.13 0.83 0.21% 389.08 98.00 38,130,600.00 -
Au9999 390.20 390.50 387.50 390.13 0.40 0.10% 389.11 9,030.48 3,513,856,933.00 -
PGC30g 394.13 394.13 394.13 394.13 1.13 0.29% 394.13 0.06 23,647.80 -
Pt9995 207.00 207.00 206.00 206.09 1.67 0.82% 206.30 90.00 18,567,000.00 -
iAu9999 385.20 385.34 384.00 384.79 -1.04 -0.27% 384.38 1,046.20 402,144,577.40 -
Ag9999 4,306.00 4,306.00 4,306.00 4,306.00 46.00 1.08% 4,306.00 210.00 904,260.00 14.00
Ag(T+D) 4,258.00 4,322.00 4,215.00 4,319.00 98.00 2.32% 4,275.00 763,612.00 3,264,952,768.00 5,662,154.00 Long to Short 217,290.00
Au(T+D) 390.00 390.15 386.95 389.90 1.15 0.30% 388.68 8,982.00 3,491,188,200.00 133,948.00 Short to Long 7,662.00
Au(T+N2) 389.50 389.50 389.50 389.50 1.00 0.26% 389.50 0.20 77,900.00 73,252.00
NYAuTN06 390.75 391 383 390.85 1.85 0.0048 389.05 98.00 38125040.00 13104.00
NYAuTN12 386.00 388.2 380 387.75 1.95 0.0051 385.75 72.00 27774150.00 41630.00
mAu(T+D) 389.50 390.2 387.2 390.06 1.07 0.0028 388.89 5625.40 2187706424.00 575490.00 Long to Short 79,246.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled