Date: 2022-09-13
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.30 | 390.00 | 388.00 | 390.00 | 0.60 | 0.15% | 389.40 | 19.40 | 7,554,492.00 | - | ||
Au9995 | 389.30 | 389.80 | 389.15 | 389.40 | 0.27 | 0.07% | 389.34 | 84.00 | 32,705,200.00 | - | ||
Au9999 | 389.50 | 390.00 | 389.00 | 389.37 | -0.76 | -0.19% | 389.39 | 15,149.04 | 5,856,665,537.40 | - | ||
PGC30g | 395.00 | 395.00 | 395.00 | 395.00 | 0.87 | 0.22% | 395.00 | 0.06 | 23,700.00 | - | ||
Pt9995 | 210.51 | 211.01 | 210.30 | 210.75 | 4.66 | 2.26% | 210.64 | 250.00 | 51,275,280.00 | - | ||
iAu9999 | 384.00 | 384.00 | 384.00 | 384.00 | -0.79 | -0.21% | 384.00 | 0.22 | 84,480.00 | - | ||
Ag(T+D) | 4,500.00 | 4,500.00 | 4,427.00 | 4,459.00 | 184.00 | 4.30% | 4,447.00 | 863,440.00 | 3,839,870,912.00 | 5,676,734.00 | Short to Long | 3,570.00 |
Au(T+D) | 389.16 | 390.15 | 388.72 | 389.28 | 0.60 | 0.15% | 389.20 | 7,174.00 | 2,792,175,780.00 | 132,550.00 | Short to Long | 6,808.00 |
NYAuTN06 | 382.20 | 390.75 | 382.2 | 390.1 | 1.05 | 0.0027 | 388.9 | 65.40 | 25433510.00 | 13078.00 | ||
NYAuTN12 | 382.10 | 387 | 382.1 | 386.6 | 0.85 | 0.0022 | 386.1 | 112.60 | 43473240.00 | 41320.00 | ||
mAu(T+D) | 389.99 | 390.1 | 388.61 | 389.95 | 1.06 | 0.0027 | 389.28 | 4334.80 | 1687451206.00 | 584280.00 | Short to Long | 25,326.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled