Date: 2022-09-14
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 386.79 | 388.79 | 386.79 | 387.68 | -2.32 | -0.59% | 387.76 | 10.20 | 3,955,246.00 | - | ||
Au9995 | 386.80 | 386.90 | 386.80 | 386.90 | -2.50 | -0.64% | 386.87 | 102.00 | 39,461,400.00 | - | ||
Au9999 | 390.50 | 390.50 | 386.50 | 386.66 | -2.71 | -0.70% | 387.11 | 11,242.58 | 4,355,999,609.80 | - | ||
PGC30g | 390.00 | 390.00 | 389.00 | 389.25 | -5.75 | -1.46% | 389.25 | 0.24 | 93,420.00 | - | ||
Pt9995 | 207.58 | 207.92 | 207.35 | 207.40 | -3.35 | -1.59% | 207.52 | 264.00 | 54,787,520.00 | - | ||
iAu9999 | 384.35 | 384.35 | 381.70 | 381.97 | -2.03 | -0.53% | 381.93 | 929.48 | 355,021,062.00 | - | ||
Ag9999 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 116.00 | 2.69% | 4,422.00 | 150.00 | 663,300.00 | 10.00 | ||
Ag(T+D) | 4,470.00 | 4,488.00 | 4,354.00 | 4,399.00 | -48.00 | -1.08% | 4,402.00 | 1,088,376.00 | 4,791,073,822.00 | 5,672,174.00 | Short to Long | 54,270.00 |
Au(T+D) | 389.84 | 390.55 | 386.60 | 386.63 | -2.57 | -0.66% | 387.28 | 22,504.00 | 8,715,536,980.00 | 133,690.00 | Short to Long | 9,610.00 |
Au(T+N2) | 385.10 | 388.20 | 385.10 | 386.65 | -2.85 | -0.73% | 386.65 | 12.00 | 4,639,800.00 | 73,312.00 | ||
NYAuTN06 | 388.00 | 388.9 | 381 | 387.7 | -1.2 | -0.0031 | 387.25 | 79.40 | 30748180.00 | 12982.00 | ||
NYAuTN12 | 383.95 | 385.65 | 383.4 | 384.05 | -2.05 | -0.0053 | 384.15 | 150.80 | 57931020.00 | 40954.00 | ||
mAu(T+D) | 390.30 | 390.84 | 386 | 386.72 | -2.56 | -0.0066 | 387.27 | 5604.20 | 2170356460.00 | 576802.00 | Short to Long | 48,874.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled