Date: 2022-09-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 385.97 | 390.00 | 385.87 | 386.03 | -1.65 | -0.43% | 386.59 | 14.00 | 5,412,326.00 | - | ||
Au9995 | 387.20 | 387.20 | 385.85 | 386.03 | -0.87 | -0.22% | 386.11 | 48.00 | 18,533,300.00 | - | ||
Au9999 | 387.60 | 387.85 | 384.81 | 385.36 | -1.30 | -0.34% | 385.58 | 12,396.60 | 4,777,574,525.00 | - | ||
PGC30g | 391.02 | 391.02 | 391.02 | 391.02 | 1.77 | 0.45% | 391.02 | 0.06 | 23,461.20 | - | ||
Pt9995 | 212.83 | 212.83 | 211.79 | 211.99 | 4.59 | 2.21% | 212.13 | 1,020.00 | 206,721,580.00 | - | ||
iAu9999 | 382.60 | 383.40 | 379.50 | 379.81 | -2.16 | -0.57% | 381.63 | 2,843.20 | 1,085,066,008.20 | - | ||
Ag(T+D) | 4,417.00 | 4,450.00 | 4,390.00 | 4,398.00 | -4.00 | -0.09% | 4,420.00 | 811,544.00 | 3,587,345,974.00 | 5,687,984.00 | Short to Long | 60,960.00 |
Au(T+D) | 387.15 | 388.29 | 384.80 | 385.09 | -2.19 | -0.57% | 386.01 | 15,502.00 | 5,984,076,440.00 | 135,592.00 | Long to Short | 9,764.00 |
Au(T+N1) | 391.95 | 391.95 | 384.00 | 387.95 | -0.05 | -0.01% | 387.95 | 0.40 | 155,190.00 | 460.00 | ||
NYAuTN06 | 380.95 | 388.35 | 380.95 | 385.1 | -2.15 | -0.0056 | 386.1 | 193.60 | 74754650.00 | 13222.00 | ||
NYAuTN12 | 383.00 | 383.9 | 381 | 381.15 | -3 | -0.0078 | 381.85 | 285.20 | 108912150.00 | 39624.00 | ||
mAu(T+D) | 386.78 | 388.35 | 384.85 | 385.11 | -2.16 | -0.0056 | 385.89 | 5430.40 | 2095567308.00 | 589864.00 | Long to Short | 29,036.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled