Date: 2022-09-16
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.00 | 389.72 | 382.56 | 387.30 | 1.27 | 0.33% | 385.03 | 26.20 | 10,087,960.00 | - | ||
Au9995 | 386.00 | 386.00 | 383.60 | 383.70 | -2.33 | -0.60% | 383.86 | 38.00 | 14,587,000.00 | - | ||
Au9999 | 386.00 | 386.00 | 383.00 | 384.64 | -0.72 | -0.19% | 383.83 | 16,302.50 | 6,214,455,163.40 | - | ||
PGC30g | 389.00 | 389.00 | 389.00 | 389.00 | -2.02 | -0.52% | 389.00 | 0.06 | 23,340.00 | - | ||
Pt9995 | 215.50 | 215.50 | 211.17 | 212.22 | 0.23 | 0.11% | 213.37 | 294.00 | 62,732,720.00 | - | ||
iAu9999 | 380.35 | 380.65 | 376.35 | 376.87 | -2.94 | -0.77% | 377.16 | 2,214.32 | 835,162,320.00 | - | ||
Ag9999 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | -12.00 | -0.27% | 4,410.00 | 30.00 | 132,300.00 | 2.00 | ||
Ag(T+D) | 4,405.00 | 4,440.00 | 4,343.00 | 4,370.00 | -50.00 | -1.13% | 4,379.00 | 1,053,962.00 | 4,615,449,374.00 | 5,491,744.00 | Long to Short | 251,130.00 |
Au(T+D) | 385.55 | 386.49 | 383.00 | 384.77 | -1.24 | -0.32% | 383.91 | 20,946.00 | 8,041,502,160.00 | 137,254.00 | Long to Short | 9,342.00 |
Au(T+N1) | 382.00 | 386.00 | 382.00 | 385.25 | -2.70 | -0.70% | 384.15 | 12.00 | 4,610,000.00 | 460.00 | ||
NYAuTN06 | 386.40 | 388 | 381.75 | 383.15 | -2.95 | -0.0076 | 383.5 | 235.80 | 90425990.00 | 13868.00 | ||
NYAuTN12 | 381.20 | 416 | 377.55 | 378.95 | -2.9 | -0.0076 | 378.8 | 520.20 | 197055000.00 | 39380.00 | ||
mAu(T+D) | 386.10 | 386.5 | 382.8 | 384.97 | -0.92 | -0.0024 | 383.85 | 6781.80 | 2603228358.00 | 598938.00 | Short to Long | 47,356.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled