Date: 2022-09-19
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 384.29 | 387.00 | 384.29 | 385.48 | -1.82 | -0.47% | 385.79 | 17.00 | 6,558,574.00 | - | ||
Au9995 | 384.80 | 384.80 | 384.80 | 384.80 | 1.10 | 0.29% | 384.80 | 22.00 | 8,465,600.00 | - | ||
Au9999 | 384.80 | 385.97 | 384.00 | 384.30 | -0.34 | -0.09% | 384.82 | 18,676.80 | 7,183,317,855.60 | - | ||
PGC30g | 390.01 | 390.01 | 390.01 | 390.01 | 1.01 | 0.26% | 390.01 | 0.06 | 23,400.60 | - | ||
Pt9995 | 213.50 | 213.50 | 213.30 | 213.34 | 1.12 | 0.53% | 213.44 | 674.00 | 139,840,160.00 | - | ||
iAu9999 | 377.41 | 380.39 | 376.50 | 377.14 | 0.27 | 0.07% | 377.76 | 1,787.00 | 675,060,081.00 | - | ||
Ag(T+D) | 4,371.00 | 4,444.00 | 4,350.00 | 4,392.00 | 13.00 | 0.30% | 4,410.00 | 864,770.00 | 3,813,865,132.00 | 5,567,064.00 | Short to Long | 56,730.00 |
Au(T+D) | 384.62 | 385.97 | 383.56 | 384.13 | 0.22 | 0.06% | 384.65 | 13,464.00 | 5,179,002,000.00 | 137,296.00 | Long to Short | 8,856.00 |
Au(T+N1) | 388.00 | 388.00 | 383.90 | 383.90 | -0.25 | -0.07% | 385.95 | 16.20 | 6,252,800.00 | 458.00 | ||
NYAuTN06 | 383.40 | 385.5 | 380.1 | 381.95 | -1.55 | -0.004 | 382.75 | 218.80 | 83750250.00 | 14244.00 | ||
NYAuTN12 | 379.05 | 412 | 377.4 | 378.35 | -0.45 | -0.0012 | 379.15 | 544.00 | 206253470.00 | 40728.00 | ||
mAu(T+D) | 384.75 | 386.54 | 383.7 | 384.46 | 0.61 | 0.0016 | 384.77 | 5729.20 | 2204429620.00 | 603438.00 | Long to Short | 51,374.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled