HOME
中文版

Daily Report

Shanghai Gold Price(September 20, 2022)

Date: 2022-09-20

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 384.80  387.99  384.80  387.00  1.52  0.39% 387.02  16.80  6,501,980.00  -
Au9995 386.15  386.15  386.00  386.12  1.32  0.34% 386.12  386.00  143,793,520.00  -
Au9999 384.80  386.70  384.15  385.58  1.28  0.33% 386.05  13,406.72  5,152,809,937.60  -
PGC30g 391.00  391.00  391.00  391.00  0.99  0.25% 391.00  0.06  23,460.00  -
Pt9995 217.20  217.35  216.50  216.72  3.38  1.58% 216.89  60.00  13,013,680.00  -
iAu9999 376.87  379.50  376.87  379.48  2.34  0.62% 379.26  788.00  298,864,284.00  -
Ag9999 4,462.00  4,462.00  4,462.00  4,462.00  52.00  1.18% 4,462.00  930.00  4,149,660.00  62.00 
Ag(T+D) 4,393.00  4,458.00  4,386.00  4,422.00  12.00  0.27% 4,428.00  580,920.00  2,572,860,316.00  5,609,682.00  Long to Short 132,000.00 
Au(T+D) 384.00  386.66  384.00  385.13  0.48  0.12% 385.69  15,842.00  6,110,131,080.00  132,942.00  Short to Long 9,756.00 
Au(T+N1) 390.00  390.95  390.00  390.20  4.25  1.10% 390.20  1.00  390,190.00  450.00 
NYAuTN06 382.65  384.25 382.3 383.85 1.1 0.0029 383.6 37.60  14423630.00  14282.00 
NYAuTN12 378.60  380.1 373 379.65 0.5 0.0013 378 156.60  59193770.00  40676.00 
mAu(T+D) 383.41  386.6 383.41 385.3 0.53 0.0014 385.76 3392.80  1308820906.00  601276.00  Long to Short 35,714.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled