Date: 2022-09-20
Contract | ?Open | Highest | Lowest | Close |
Up/ Down? (yuan) |
Up/ Down? (%) |
Weighted Average? Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 384.80? | 387.99? | 384.80? | 387.00? | 1.52? | 0.39% | 387.02? | 16.80? | 6,501,980.00? | - | ||
Au9995 | 386.15? | 386.15? | 386.00? | 386.12? | 1.32? | 0.34% | 386.12? | 386.00? | 143,793,520.00? | - | ||
Au9999 | 384.80? | 386.70? | 384.15? | 385.58? | 1.28? | 0.33% | 386.05? | 13,406.72? | 5,152,809,937.60? | - | ||
PGC30g | 391.00? | 391.00? | 391.00? | 391.00? | 0.99? | 0.25% | 391.00? | 0.06? | 23,460.00? | - | ||
Pt9995 | 217.20? | 217.35? | 216.50? | 216.72? | 3.38? | 1.58% | 216.89? | 60.00? | 13,013,680.00? | - | ||
iAu9999 | 376.87? | 379.50? | 376.87? | 379.48? | 2.34? | 0.62% | 379.26? | 788.00? | 298,864,284.00? | - | ||
Ag9999 | 4,462.00? | 4,462.00? | 4,462.00? | 4,462.00? | 52.00? | 1.18% | 4,462.00? | 930.00? | 4,149,660.00? | 62.00? | ||
Ag(T+D) | 4,393.00? | 4,458.00? | 4,386.00? | 4,422.00? | 12.00? | 0.27% | 4,428.00? | 580,920.00? | 2,572,860,316.00? | 5,609,682.00? | Long?to?Short | 132,000.00? |
Au(T+D) | 384.00? | 386.66? | 384.00? | 385.13? | 0.48? | 0.12% | 385.69? | 15,842.00? | 6,110,131,080.00? | 132,942.00? | Short?to?Long | 9,756.00? |
Au(T+N1) | 390.00? | 390.95? | 390.00? | 390.20? | 4.25? | 1.10% | 390.20? | 1.00? | 390,190.00? | 450.00? | ||
NYAuTN06 | 382.65? | 384.25 | 382.3 | 383.85 | 1.1 | 0.0029 | 383.6 | 37.60? | 14423630.00? | 14282.00? | ||
NYAuTN12 | 378.60? | 380.1 | 373 | 379.65 | 0.5 | 0.0013 | 378 | 156.60? | 59193770.00? | 40676.00? | ||
mAu(T+D) | 383.41? | 386.6 | 383.41 | 385.3 | 0.53 | 0.0014 | 385.76 | 3392.80? | 1308820906.00? | 601276.00? | Long?to?Short | 35,714.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled