Date: 2022-09-23
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 388.00 | 397.95 | 387.30 | 387.85 | 1.25 | 0.32% | 388.30 | 19.20 | 7,455,512.00 | - | ||
Au9995 | 386.80 | 387.55 | 386.80 | 387.46 | 1.86 | 0.48% | 387.46 | 26.00 | 10,074,200.00 | - | ||
Au9999 | 387.00 | 388.10 | 386.51 | 387.96 | 2.25 | 0.58% | 387.68 | 16,126.32 | 6,219,455,533.60 | - | ||
PGC30g | 393.00 | 393.00 | 393.00 | 393.00 | 2.00 | 0.51% | 393.00 | 0.06 | 23,580.00 | - | ||
Pt9995 | 216.60 | 216.60 | 213.80 | 214.22 | -0.87 | -0.40% | 214.37 | 84.00 | 18,007,500.00 | - | ||
iAu9999 | 380.41 | 382.25 | 380.41 | 382.16 | 2.66 | 0.70% | 382.02 | 246.14 | 94,032,649.80 | - | ||
Ag(T+D) | 4,505.00 | 4,548.00 | 4,487.00 | 4,534.00 | 69.00 | 1.55% | 4,521.00 | 779,558.00 | 3,524,994,348.00 | 5,641,018.00 | Long to Short | 189,180.00 |
Au(T+D) | 386.25 | 387.88 | 386.19 | 387.66 | 2.03 | 0.53% | 387.36 | 12,582.00 | 4,873,764,700.00 | 135,310.00 | Short to Long | 4,736.00 |
NYAuTN06 | 380.00 | 386.9 | 380 | 386.5 | 2.6 | 0.0068 | 385.45 | 61.80 | 23819790.00 | 14068.00 | ||
NYAuTN12 | 382.80 | 383 | 377.5 | 382.6 | 2.9 | 0.0076 | 382.15 | 167.80 | 64127020.00 | 40112.00 | ||
mAu(T+D) | 386.68 | 388 | 386.4 | 387.74 | 1.88 | 0.0049 | 387.55 | 4775.40 | 1850725398.00 | 629772.00 | Short to Long | 46,802.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled