HOME
中文版

Daily Report

Shanghai Gold Price(September 23, 2022)

Date: 2022-09-23

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 388.00  397.95  387.30  387.85  1.25  0.32% 388.30  19.20  7,455,512.00  -
Au9995 386.80  387.55  386.80  387.46  1.86  0.48% 387.46  26.00  10,074,200.00  -
Au9999 387.00  388.10  386.51  387.96  2.25  0.58% 387.68  16,126.32  6,219,455,533.60  -
PGC30g 393.00  393.00  393.00  393.00  2.00  0.51% 393.00  0.06  23,580.00  -
Pt9995 216.60  216.60  213.80  214.22  -0.87  -0.40% 214.37  84.00  18,007,500.00  -
iAu9999 380.41  382.25  380.41  382.16  2.66  0.70% 382.02  246.14  94,032,649.80  -
Ag(T+D) 4,505.00  4,548.00  4,487.00  4,534.00  69.00  1.55% 4,521.00  779,558.00  3,524,994,348.00  5,641,018.00  Long to Short 189,180.00 
Au(T+D) 386.25  387.88  386.19  387.66  2.03  0.53% 387.36  12,582.00  4,873,764,700.00  135,310.00  Short to Long 4,736.00 
NYAuTN06 380.00  386.9 380 386.5 2.6 0.0068 385.45 61.80  23819790.00  14068.00 
NYAuTN12 382.80  383 377.5 382.6 2.9 0.0076 382.15 167.80  64127020.00  40112.00 
mAu(T+D) 386.68  388 386.4 387.74 1.88 0.0049 387.55 4775.40  1850725398.00  629772.00  Short to Long 46,802.00
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled