Date: 2022-11-14
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 406.59 | 406.59 | 403.60 | 403.66 | -3.44 | -0.85% | 404.61 | 12.00 | 4,855,342.00 | - | ||
Au9995 | 404.00 | 404.00 | 402.80 | 403.01 | -5.41 | -1.32% | 403.01 | 134.00 | 52,427,600.00 | - | ||
Au9999 | 410.00 | 412.51 | 400.00 | 402.47 | -4.72 | -1.16% | 404.69 | 8,033.58 | 3,251,156,669.60 | - | ||
PGC30g | 411.36 | 411.36 | 411.36 | 411.36 | -2.37 | -0.57% | 411.36 | 0.06 | 24,681.60 | - | ||
Pt9995 | 244.00 | 244.00 | 239.50 | 239.75 | -8.55 | -3.44% | 241.42 | 290.00 | 63,541,140.00 | - | ||
iAu9999 | 402.00 | 404.00 | 398.40 | 399.18 | -2.46 | -0.61% | 401.09 | 213.58 | 85,664,863.80 | - | ||
Ag(T+D) | 4,930.00 | 4,952.00 | 4,842.00 | 4,871.00 | -104.00 | -2.09% | 4,904.00 | 931,454.00 | 4,568,490,780.00 | 5,822,572.00 | Short to Long | 88,050.00 |
Au(T+D) | 407.50 | 438.87 | 402.25 | 402.29 | -5.58 | -1.37% | 405.34 | 14,884.00 | 6,033,167,400.00 | 151,898.00 | Long to Short | 4,330.00 |
Au(T+N2) | 406.20 | 406.20 | 406.00 | 406.15 | 3.15 | 0.78% | 406.15 | 100.00 | 40,615,000.00 | 72,448.00 | ||
NYAuTN06 | 404.40 | 405.15 | 400.2 | 400.6 | -3.15 | -0.0078 | 402.45 | 406.80 | 163708980.00 | 32750.00 | ||
NYAuTN12 | 403.35 | 403.35 | 395 | 398.55 | -5 | -0.0124 | 400.7 | 248.00 | 99372370.00 | 33442.00 | ||
mAu(T+D) | 408.12 | 408.15 | 402.22 | 402.23 | -5.3 | -0.013 | 405.12 | 9433.80 | 3821892718.00 | 667634.00 | Short to Long | 91,112.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled