Date: 2022-11-15
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 405.80 | 406.49 | 404.53 | 405.45 | 1.79 | 0.44% | 405.52 | 13.40 | 5,434,092.00 | - | ||
Au9995 | 403.60 | 405.50 | 403.60 | 405.02 | 2.01 | 0.50% | 404.88 | 26.00 | 10,526,900.00 | - | ||
Au9999 | 403.60 | 406.30 | 403.60 | 404.99 | 2.52 | 0.63% | 405.21 | 11,600.06 | 4,605,269,418.60 | - | ||
PGC30g | 410.05 | 410.05 | 410.05 | 410.05 | -1.31 | -0.32% | 410.05 | 0.06 | 24,603.00 | - | ||
Pt9995 | 239.81 | 241.85 | 239.81 | 240.69 | 0.94 | 0.39% | 240.22 | 554.00 | 114,078,260.00 | - | ||
iAu9999 | 400.00 | 401.50 | 400.00 | 401.47 | 2.29 | 0.57% | 401.47 | 20.60 | 8,270,440.00 | - | ||
Ag(T+D) | 4,881.00 | 4,975.00 | 4,871.00 | 4,964.00 | 60.00 | 1.22% | 4,941.00 | 819,344.00 | 4,048,933,986.00 | 5,943,620.00 | Long to Short | 87,270.00 |
Au(T+D) | 403.46 | 406.41 | 403.25 | 404.78 | -0.56 | -0.14% | 404.99 | 15,210.00 | 6,160,016,860.00 | 151,990.00 | Long to Short | 5,362.00 |
Au(T+N2) | 405.60 | 405.80 | 405.60 | 405.65 | -0.50 | -0.12% | 405.65 | 40.40 | 16,388,320.00 | 72,448.00 | ||
NYAuTN06 | 402.00 | 410 | 401.4 | 403.75 | 1.3 | 0.0032 | 403.7 | 483.60 | 195235060.00 | 33244.00 | ||
NYAuTN12 | 399.55 | 402.45 | 399 | 400.8 | 0.1 | 0.0002 | 401.05 | 214.00 | 85825390.00 | 32276.00 | ||
mAu(T+D) | 403.80 | 406.9 | 403.3 | 405 | -0.12 | -0.0003 | 405.15 | 8134.40 | 3295663050.00 | 661864.00 | Short to Long | 67,558.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled