Date: 2022-11-16
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 405.50 | 407.60 | 405.50 | 407.00 | 1.55 | 0.38% | 406.43 | 15.20 | 6,177,874.00 | - | ||
Au9995 | 405.50 | 406.70 | 405.50 | 406.54 | 1.52 | 0.38% | 406.32 | 226.00 | 91,830,000.00 | - | ||
Au9999 | 406.00 | 407.15 | 405.00 | 406.77 | 1.78 | 0.44% | 406.63 | 15,309.16 | 6,109,559,844.20 | - | ||
PGC30g | 412.00 | 412.00 | 412.00 | 412.00 | 1.95 | 0.48% | 412.00 | 0.06 | 24,720.00 | - | ||
Pt9995 | 240.24 | 240.56 | 239.88 | 240.15 | -0.54 | -0.22% | 240.15 | 26.00 | 6,244,080.00 | - | ||
iAu9999 | 403.00 | 403.02 | 402.00 | 402.89 | 1.42 | 0.35% | 402.89 | 80.40 | 32,392,800.00 | - | ||
Ag(T+D) | 4,934.00 | 4,980.00 | 4,860.00 | 4,920.00 | -21.00 | -0.43% | 4,909.00 | 782,886.00 | 3,843,839,762.00 | 5,891,278.00 | Long to Short | 133,920.00 |
Au(T+D) | 405.10 | 406.88 | 404.10 | 406.50 | 1.51 | 0.37% | 406.15 | 17,498.00 | 7,106,850,880.00 | 152,630.00 | Short to Long | 3,800.00 |
Au(T+N2) | 407.50 | 407.50 | 407.50 | 407.50 | 1.85 | 0.46% | 407.50 | 0.60 | 244,500.00 | 72,452.00 | ||
NYAuTN06 | 404.45 | 406.5 | 403.45 | 406.2 | 2.5 | 0.0062 | 405.4 | 491.80 | 199386570.00 | 31966.00 | ||
NYAuTN12 | 401.85 | 403.6 | 394 | 403.3 | 2.25 | 0.0056 | 402 | 212.80 | 85547250.00 | 31300.00 | ||
mAu(T+D) | 406.00 | 407.2 | 404.5 | 406.59 | 1.44 | 0.0036 | 406.44 | 9243.20 | 3756806908.00 | 661294.00 | Short to Long | 67,292.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled