HOME
中文版

Daily Report

Shanghai Gold Price(November 18, 2022)

Date: 2022-11-18

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 405.20  408.00  405.15  407.56  -0.43  -0.11% 407.48  16.20  6,601,242.00  -
Au9995 407.00  407.50  406.90  406.97  -0.04  -0.01% 407.06  186.00  74,345,600.00  -
Au9999 408.00  408.00  406.60  406.60  -0.71  -0.17% 407.34  8,295.46  3,347,650,096.80  -
Pt9995 236.50  236.50  233.92  234.54  -4.17  -1.75% 235.81  86.00  20,280,160.00  -
iAu9999 405.99  405.99  404.30  405.14  0.27  0.07% 405.14  6.42  2,601,004.00  -
Ag(T+D) 4,884.00  4,884.00  4,809.00  4,851.00  -50.00  -1.02% 4,848.00  745,522.00  3,614,292,968.00  5,870,522.00  Short to Long 180,300.00 
Au(T+D) 408.00  408.30  406.02  406.20  -1.03  -0.25% 407.10  10,986.00  4,472,483,300.00  152,512.00  Long to Short 5,986.00 
Au(T+N2) 408.60  408.60  405.60  407.10  0.50  0.12% 407.10  20.00  8,142,000.00  72,344.00 
NYAuTN06 409.05  409.05 402.3 407.35 0.15 0.0004 407.4 221.20  90113210.00  31092.00 
NYAuTN12 405.90  405.9 403.9 404.25 -0.45 -0.0011 404.3 135.20  54664770.00  30672.00 
mAu(T+D) 407.89  408.15 406 406 -1.48 -0.0036 407.4 7386.80  3009424166.00  652572.00  Long to Short 54,594.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled