Date: 2022-11-22
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 404.40 | 405.50 | 404.27 | 405.17 | 0.18 | 0.04% | 405.19 | 19.60 | 7,941,778.00 | - | ||
Au9995 | 404.50 | 405.00 | 404.50 | 404.99 | 0.40 | 0.10% | 404.64 | 44.00 | 17,804,160.00 | - | ||
Au9999 | 406.90 | 406.90 | 404.00 | 404.93 | 0.22 | 0.05% | 404.73 | 7,859.28 | 3,168,962,924.60 | - | ||
Pt9995 | 236.97 | 236.97 | 236.38 | 236.70 | 3.64 | 1.56% | 236.70 | 42.00 | 9,941,660.00 | - | ||
iAu9999 | 401.00 | 401.25 | 401.00 | 401.24 | -0.98 | -0.24% | 401.24 | 20.20 | 8,105,200.00 | - | ||
Ag(T+D) | 4,789.00 | 4,858.00 | 4,776.00 | 4,837.00 | 29.00 | 0.60% | 4,829.00 | 600,628.00 | 2,900,724,142.00 | 5,743,874.00 | Long to Short | 78,330.00 |
Au(T+D) | 403.41 | 404.95 | 403.41 | 404.31 | -0.30 | -0.07% | 404.34 | 8,210.00 | 3,319,695,520.00 | 157,350.00 | Short to Long | 4,418.00 |
NYAuTN06 | 404.10 | 404.6 | 398 | 404.3 | -0.5 | -0.0012 | 403.45 | 78.00 | 31468870.00 | 31096.00 | ||
NYAuTN12 | 401.25 | 402.3 | 400.8 | 401 | -0.7 | -0.0017 | 401.15 | 166.60 | 66829150.00 | 29992.00 | ||
mAu(T+D) | 404.65 | 405.1 | 403.5 | 404.69 | -0.16 | -0.0004 | 404.64 | 4588.40 | 1856667978.00 | 631582.00 | Short to Long | 81,776.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled