Date: 2022-11-23
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 403.31 | 404.87 | 403.03 | 404.66 | -0.51 | -0.13% | 404.09 | 24.60 | 9,940,814.00 | - | ||
Au9995 | 404.10 | 404.50 | 404.00 | 404.41 | -0.58 | -0.14% | 404.30 | 40.00 | 16,172,200.00 | - | ||
Au9999 | 404.50 | 405.20 | 404.10 | 404.35 | -0.58 | -0.14% | 404.46 | 11,227.10 | 4,466,006,796.00 | - | ||
PGC30g | 409.50 | 409.50 | 409.50 | 409.50 | -0.85 | -0.21% | 409.50 | 0.06 | 24,570.00 | - | ||
Pt9995 | 237.20 | 237.20 | 236.28 | 237.00 | 0.30 | 0.13% | 237.00 | 78.00 | 16,756,580.00 | - | ||
iAu9999 | 401.00 | 401.00 | 399.70 | 400.31 | -0.93 | -0.23% | 400.26 | 460.20 | 184,201,100.00 | - | ||
Ag(T+D) | 4,873.00 | 4,875.00 | 4,813.00 | 4,862.00 | 33.00 | 0.68% | 4,834.00 | 528,722.00 | 2,556,116,328.00 | 5,550,130.00 | Short to Long | 191,490.00 |
Au(T+D) | 404.50 | 404.86 | 403.75 | 404.08 | -0.26 | -0.06% | 404.18 | 11,168.00 | 4,513,987,180.00 | 159,128.00 | Short to Long | 3,328.00 |
NYAuTN06 | 404.45 | 404.7 | 397 | 403.25 | -0.2 | -0.0005 | 403.2 | 344.40 | 138859580.00 | 31120.00 | ||
NYAuTN12 | 401.25 | 401.25 | 399.15 | 399.55 | -1.6 | -0.004 | 399.85 | 100.60 | 40224700.00 | 29996.00 | ||
mAu(T+D) | 404.70 | 405.3 | 403.8 | 404.37 | -0.27 | -0.0007 | 404.4 | 3911.80 | 1581942388.00 | 628116.00 | Short to Long | 58,840.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled