Date: 2022-11-24
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 404.25 | 406.84 | 403.43 | 406.01 | 1.35 | 0.33% | 405.57 | 23.80 | 9,652,798.00 | - | ||
Au9995 | 405.70 | 406.50 | 405.70 | 406.47 | 2.06 | 0.51% | 406.07 | 22.00 | 8,933,740.00 | - | ||
Au9999 | 404.30 | 406.80 | 404.00 | 405.90 | 1.55 | 0.38% | 406.23 | 12,910.46 | 5,068,490,429.20 | - | ||
PGC30g | 409.00 | 409.00 | 409.00 | 409.00 | -0.50 | -0.12% | 409.00 | 0.06 | 24,540.00 | - | ||
Pt9995 | 237.41 | 237.55 | 237.21 | 237.37 | 0.37 | 0.16% | 237.38 | 42.00 | 9,970,320.00 | - | ||
iAu9999 | 400.95 | 403.69 | 400.58 | 403.04 | 2.73 | 0.68% | 403.05 | 319.80 | 128,897,077.40 | - | ||
Ag9999 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 402.00 | 8.76% | 4,990.00 | 660.00 | 3,293,400.00 | 44.00 | ||
Ag(T+D) | 4,881.00 | 4,967.00 | 4,838.00 | 4,948.00 | 114.00 | 2.36% | 4,921.00 | 793,032.00 | 3,903,021,654.00 | 5,655,348.00 | Long to Short | 40,320.00 |
Au(T+D) | 404.95 | 406.74 | 402.50 | 405.82 | 1.64 | 0.41% | 405.25 | 15,270.00 | 6,188,223,680.00 | 162,314.00 | Short to Long | 4,446.00 |
Au(T+N2) | 405.00 | 405.00 | 405.00 | 405.00 | -0.10 | -0.02% | 405.00 | 14.40 | 5,832,000.00 | 72,224.00 | ||
NYAuTN06 | 403.65 | 411 | 401.05 | 405.65 | 2.45 | 0.0061 | 405.15 | 111.20 | 45050970.00 | 31212.00 | ||
NYAuTN12 | 399.75 | 402.65 | 397.35 | 401.6 | 1.75 | 0.0044 | 401.15 | 149.80 | 60096150.00 | 29712.00 | ||
mAu(T+D) | 404.80 | 407.9 | 403.36 | 405.89 | 1.49 | 0.0037 | 405.79 | 7662.40 | 3109331566.00 | 642294.00 | Short to Long | 57,118.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled