Date: 2022-11-25
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 406.29 | 407.87 | 406.01 | 406.94 | 0.93 | 0.23% | 406.96 | 27.00 | 10,987,962.00 | - | ||
Au9995 | 407.50 | 407.50 | 400.01 | 406.26 | -0.21 | -0.05% | 406.75 | 270.00 | 109,303,340.00 | - | ||
Au9999 | 407.89 | 407.89 | 405.25 | 406.30 | 0.40 | 0.10% | 407.26 | 9,128.24 | 3,680,034,130.40 | - | ||
PGC30g | 412.06 | 412.06 | 412.06 | 412.06 | 3.06 | 0.75% | 412.06 | 0.06 | 24,723.60 | - | ||
Pt9995 | 236.36 | 236.84 | 234.96 | 235.98 | -1.39 | -0.59% | 236.18 | 644.00 | 125,892,120.00 | - | ||
iAu9999 | 405.16 | 405.16 | 405.16 | 405.16 | 2.12 | 0.53% | 405.16 | 20.20 | 8,184,232.00 | - | ||
Ag(T+D) | 4,946.00 | 4,960.00 | 4,900.00 | 4,901.00 | -20.00 | -0.41% | 4,934.00 | 497,332.00 | 2,454,127,658.00 | 5,395,234.00 | Short to Long | 289,860.00 |
Au(T+D) | 406.47 | 407.50 | 405.37 | 405.41 | 0.16 | 0.04% | 406.94 | 10,854.00 | 4,417,008,040.00 | 163,070.00 | Short to Long | 8,180.00 |
NYAuTN06 | 406.65 | 407.4 | 405.9 | 406.25 | 1.1 | 0.0027 | 406.7 | 172.40 | 70119540.00 | 31544.00 | ||
NYAuTN12 | 406.00 | 406 | 402.4 | 403.2 | 2.05 | 0.0051 | 404.05 | 65.00 | 26264910.00 | 29514.00 | ||
mAu(T+D) | 406.57 | 407.73 | 405.52 | 405.89 | 0.1 | 0.0002 | 407.24 | 8605.40 | 3504543282.00 | 683912.00 | Short to Long | 71,644.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled