SEARCH
HOME
中文版

Daily Report

Home > Data > Daily Report

Shanghai Gold Price(December 8, 2022)

Date: 2022-12-08

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan) 		Up/
Down 
(%) 		Weighted
Average 
Price 		Volume
(Kg) 		Amount
(yuan) 		Open
Interest
(Lot) 		Direction Delivery
Volume
(Lot)
Au100g 409.98  410.00  403.16  403.82  -0.06  -0.01% 405.03  23.60  9,558,922.00  -
Au9995 402.60  402.60  402.30  402.48  1.22  0.30% 402.44  60.00  24,146,600.00  -
Au9999 402.00  403.58  401.80  403.41  1.01  0.25% 402.72  8,698.86  3,503,443,384.60  -
PGC30g 407.70  407.70  407.70  407.70  1.00  0.25% 407.70  0.06  24,462.00  -
Pt9995 233.20  235.55  233.20  234.28  3.48  1.51% 233.89  1,120.00  261,967,800.00  -
iAu9999 398.11  400.70  398.11  399.97  1.21  0.30% 399.84  173.70  69,453,223.80  -
Ag(T+D) 5,093.00  5,148.00  5,072.00  5,137.00  59.00  1.16% 5,115.00  558,518.00  2,856,859,330.00  4,870,082.00  Short to Long 168,120.00 
Au(T+D) 401.50  403.00  401.11  402.75  1.24  0.31% 402.41  8,806.00  3,543,633,300.00  161,290.00  Short to Long 2,330.00 
Au(T+N2) 401.90  401.90  401.90  401.90  0.00  0.00% 401.90  9.40  3,777,860.00  71,626.00 
NYAuTN06 400.20  403.15 396.2 402.95 1.6 0.004 402.25 572.80  230425180.00  31978.00 
NYAuTN12 397.35  400.35 397.35 400.3 2.3 0.0058 399.35 74.80  29871650.00  27546.00 
mAu(T+D) 401.50  403.44 401.5 402.83 0.92 0.0023 402.61 3812.60  1534996128.00  712626.00  Short to Long 21,990.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Back Print

News & Announcement

News
Announcement

Trading

Contracts Introduce
Matching Market
OTC Market
Leasing Market

Rules

Rule Book
Clearing
Trading
Delivery
Risk Management
Other

Data

Delayed Quotes
Price Chart
Report
Shanghai Gold Benchmark Price

Education

Getting Started
Case Study
Risk Management
Glossary
FAQs

Membership

List of Members
Members and Clients
How to join us
Downloads

About

Overview
Articles of Association
Compliance
Career
Contact us

Contact Us ( FOR MORE INFORMATION )

Address: 2/F,No.669

Zhongshan South Road,Huangpu

District,Shanghai 200010,P.R.China

Tel: 86-21-33128349

E-mail:sgeimarketing@sge.com.cn

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled