HOME
中文版

Daily Report

Shanghai Gold Price(February 10, 2023)

Date: 2023-02-10

Type size
S
M
L

Contract  Open Highest Lowest Close Up/
Down 
(yuan)
Up/
Down 
(%)
Weighted
Average 
Price
Volume
(Kg)
Amount
(yuan)
Open
Interest
(Lot)
Direction Delivery
Volume
(Lot)
Au100g 414.48  415.50  411.55  412.93  -2.18  -0.53% 413.07  18.80  7,765,732.00  -
Au9995 414.00  414.00  410.55  411.42  -2.09  -0.51% 411.42  32.00  13,165,700.00  -
Au9999 414.25  415.00  410.40  412.65  -1.89  -0.46% 411.03  17,888.94  7,254,332,920.80  -
PGC30g 415.73  415.73  415.73  415.73  -3.27  -0.78% 415.73  0.06  24,943.80  -
Pt9995 220.00  220.19  217.40  217.97  -4.68  -2.10% 218.75  810.00  178,787,600.00  -
iAu9999 410.50  410.50  406.70  407.66  -3.30  -0.80% 407.53  500.40  203,929,894.00  -
Ag9999 4,933.00  4,933.00  4,933.00  4,933.00  -68.00  -1.36% 4,933.00  120.00  591,960.00  8.00 
Ag(T+D) 4,982.00  5,010.00  4,871.00  4,908.00  -62.00  -1.25% 4,910.00  892,636.00  4,383,120,362.00  3,756,070.00  Long to Short 468,270.00 
Au(T+D) 413.53  414.50  410.00  411.52  -1.66  -0.40% 411.48  21,326.00  8,775,395,680.00  129,186.00  Short to Long 7,142.00 
Au(T+N1) 420.00  420.00  416.45  417.60  -1.65  -0.39% 417.60  0.80  334,090.00  60,452.00 
Au(T+N2) - - - - - 0.00  0.00  93,460.00 
NYAuTN06 413.10 413.2 409.1 410.6 -2.1 -0.0051 412.4 113.20  46686330.00  32290.00 
NYAuTN12 417.40 417.5 413 414.9 -2.9 -0.0069 416.2 84.80  35294110.00  23652.00 
mAu(T+D) 414.00 414.68 410.12 410.93 -2.44 -0.0059 411.02 6253.80  2570486204.00  826332.00  Long to Short 77,180.00 
*Please note that the trading volume and trading amount are calculated in a two-way measurement.

Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled