Date: 2023-03-06
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 418.00 | 421.00 | 391.01 | 420.17 | 3.84 | 0.92% | 416.49 | 19.00 | 7,913,474.00 | - | ||
Au9995 | 418.50 | 419.40 | 418.50 | 419.39 | 3.39 | 0.81% | 419.39 | 1,212.00 | 508,303,800.00 | - | ||
Au9999 | 417.00 | 420.42 | 416.35 | 420.26 | 4.05 | 0.97% | 419.12 | 11,133.96 | 4,666,219,994.40 | - | ||
PGC30g | 425.00 | 425.00 | 425.00 | 425.00 | 5.00 | 1.19% | 425.00 | 0.06 | 25,500.00 | - | ||
Pt9995 | 225.91 | 226.28 | 225.91 | 226.03 | 2.38 | 1.06% | 226.03 | 136.00 | 30,740,160.00 | - | ||
iAu9999 | 410.45 | 413.15 | 410.45 | 413.00 | 4.33 | 1.06% | 412.75 | 403.60 | 166,588,439.00 | - | ||
Ag(T+D) | 4,901.00 | 4,951.00 | 4,884.00 | 4,943.00 | 59.00 | 1.21% | 4,931.00 | 722,498.00 | 3,563,189,590.00 | 4,900,662.00 | Long to Short | 77,280.00 |
Au(T+D) | 417.19 | 419.87 | 416.45 | 419.83 | 4.32 | 1.04% | 418.37 | 15,012.00 | 6,280,583,380.00 | 159,002.00 | Short to Long | 4,452.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 413.00 | 415.60 | 412.90 | 415.15 | 3.50 | 0.85% | 414.45 | 30.00 | 12,434,100.00 | 38,802.00 | ||
NYAuTN12 | 419.00 | 421.60 | 415.50 | 421.20 | 4.50 | 1.08% | 419.40 | 64.80 | 27,178,990.00 | 25,382.00 | ||
mAu(T+D) | 417.40 | 419.90 | 416.35 | 419.86 | 4.23 | 1.02% | 418.51 | 6,435.00 | 2,693,142,910.00 | 786,882.00 | Short to Long | 41,034.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled