Date: 2023-03-07
Contract | Open | Highest | Lowest | Close |
Up/ Down (yuan) |
Up/ Down (%) |
Weighted Average Price |
Volume (Kg) |
Amount (yuan) |
Open Interest (Lot) |
Direction |
Delivery Volume (Lot) |
Au100g | 418.50 | 421.00 | 418.50 | 420.30 | 0.13 | 0.03% | 420.27 | 22.00 | 9,246,092.00 | - | ||
Au9995 | 419.80 | 419.80 | 419.70 | 419.74 | 0.35 | 0.08% | 419.74 | 28.00 | 11,752,800.00 | - | ||
Au9999 | 420.00 | 421.00 | 419.30 | 419.76 | -0.50 | -0.12% | 419.76 | 10,375.44 | 4,355,339,162.20 | - | ||
PGC30g | 424.96 | 424.96 | 424.96 | 424.96 | -0.04 | -0.01% | 424.96 | 0.06 | 25,497.60 | - | ||
Pt9995 | 227.42 | 227.43 | 225.55 | 225.92 | -0.11 | -0.05% | 226.64 | 456.00 | 103,348,860.00 | - | ||
iAu9999 | 413.00 | 413.40 | 412.30 | 412.81 | -0.19 | -0.05% | 413.17 | 581.12 | 240,103,167.20 | - | ||
Ag(T+D) | 4,930.00 | 4,946.00 | 4,906.00 | 4,916.00 | -15.00 | -0.30% | 4,925.00 | 458,444.00 | 2,257,851,928.00 | 4,823,532.00 | Short to Long | 163,230.00 |
Au(T+D) | 419.69 | 420.28 | 419.00 | 419.57 | 1.20 | 0.29% | 419.60 | 9,638.00 | 4,044,184,520.00 | 158,278.00 | Short to Long | 4,848.00 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 60,454.00 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 93,462.00 | ||||
NYAuTN06 | 413.10 | 415.60 | 412.50 | 415.15 | 0.70 | 0.17% | 414.35 | 28.20 | 11,684,810.00 | 38,794.00 | ||
NYAuTN12 | 422.30 | 422.30 | 420.70 | 421.20 | 1.80 | 0.43% | 421.30 | 43.00 | 18,117,130.00 | 25,400.00 | ||
mAu(T+D) | 420.29 | 420.80 | 419.15 | 419.74 | 1.23 | 0.29% | 419.73 | 3,832.60 | 1,608,672,794.00 | 792,136.00 | Short to Long | 31,740.00 |
Copyright © 2016 Shanghai Gold Exchange All rights reservedIPV6 Enabled